MORESCO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,287 JPY | -0.31% |
|
-1.15% | -0.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1290 ¥ | 1293 ¥ | 1290 ¥ | 1291 ¥ | 1,287 ¥ |
| Volume | 8 000 | 8 800 | 9 900 | 5 500 | 13 300 |
| Change | -0.92% | +0.23% | -0.23% | +0.08% | -0.31% |
| Opening | 1,300.00 | 1,291.00 | 1,291.00 | 1,296.00 | 1,290 |
| High | 1,300.00 | 1,299.00 | 1,297.00 | 1,296.00 | 1,292 |
| Low | 1,290.00 | 1,291.00 | 1,290.00 | 1,291.00 | 1,278 |
Performance
| 1 day | -0.31% | ||
| 1 week | -1.15% | ||
| Current month | -0.77% | ||
| 1 month | +0.39% | ||
| 3 months | -9.62% | ||
| 6 months | +0.63% | ||
| Current year | -0.46% | ||
| 1 year | +12.30% | ||
| 3 years | +20.39% | ||
| 5 years | -9.94% | ||
| 10 years | -22.24% |
Volumes
marketsDaily volume
13 300
Estimated daily volume
13 300
Avg. Volume 20 sessions
15 642
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
20 131 254.00
Avg. Volume 20 sessions USD
130 088.16
Record volume 1
798 600
Record volume 2
741 800
Record volume 3
588 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 820 808 418
Capitalization (USD)
76 386 064
Net sales (JPY)
30 333 000 000
Net sales (USD)
196 011 846
Number of employees
784
Sales / Employee (JPY)
38 690 051
Sales / Employee (USD)
250 015
Free-Float
63.35 %
Free-Float capitalization (JPY)
7 926 121 475
Free-Float capitalization (USD)
51 218 597
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 278.00
1 300.00
1 month
1 264.001 312.00
Current year
1 264.001 516.00
1 year
1 111.001 516.00
3 years
1 021.001 516.00
5 years
730.001 536.00
10 years
730.002 500.00
Indicators
Moving average 5 days
1 293.20
Moving average 20 days
1 295.05
Moving average 50 days
1 350.64
Moving average 100 days
1 360.77
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
38.66
RSI 14 days
38.88
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -1.15% | -0.46% | +12.30% | 76.39M | ||
| +0.14% | +2.46% | +5.71% | +9.02% | 20.45B | ||
| +0.07% | -0.02% | +2.47% | +41.47% | 10.94B | ||
| -0.88% | -4.81% | +25.87% | +170.27% | 10.85B | ||
| -3.57% | -4.08% | +28.60% | +75.62% | 9.07B | ||
| -2.10% | -1.94% | +5.88% | -46.66% | 7.81B | ||
| -0.81% | -2.35% | +57.15% | +231.12% | 4.42B | ||
| 0.00% | +2.63% | +3.54% | -10.69% | 3.33B | ||
| -0.50% | +2.29% | +16.58% | +31.03% | 3.28B | ||
| -1.27% | +3.26% | +19.78% | +18.00% | 2.93B | ||
| +0.03% | -1.67% | -4.62% | +16.39% | 2.91B | ||
| -0.99% | +1.12% | +228.17% | +320.17% | 2.54B | ||
| -0.14% | -0.65% | +9.07% | +42.71% | 1.82B | ||
| +0.43% | +0.29% | +8.22% | +24.09% | 1.79B | ||
| -1.41% | -3.82% | -23.12% | +27.90% | 1.62B | ||
| -0.97% | +5.25% | +28.67% | +185.17% | 1.61B | ||
| Average | -0.75% | -0.01% | +25.72% | +71.74% | ||
| Weighted average by Cap. | -0.77% | -0.42% | +20.04% | +61.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac7cca.BUs3wNKaSxPoGwU3Z1AzlwKPG8ZqhJaqoZ9zJ2WASaU.dClRoZjZOmKPcTR6AGlh5Uf4brZY0PX-0t0UFRPjP4hECUP2qNJ7foFOdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,287 | 700 | 13,300 |
| 06:59:30 | 1,292 | 100 | 12,600 |
| 06:56:16 | 1,288 | 100 | 12,500 |
| 06:56:16 | 1,287 | 200 | 12,400 |
| 06:56:16 | 1,286 | 200 | 12,200 |
| 06:41:03 | 1,283 | 100 | 12,000 |
| 06:40:11 | 1,285 | 100 | 11,900 |
| 06:40:11 | 1,284 | 200 | 11,800 |
| 05:56:59 | 1,284 | 200 | 11,600 |
| 05:56:59 | 1,282 | 200 | 11,400 |
Monthly variations
Annual change
| 2024 | -0.15% | ||
| 2023 | +10.70% | ||
| 2022 | +0.60% | ||
| 2021 | +15.18% | ||
| 2020 | -31.24% | ||
| 2019 | +0.14% | ||
| 2018 | -34.29% | ||
| 2017 | +42.46% | ||
| 2016 | -7.89% | ||
| 2015 | -10.02% | ||
| 2014 | -0.42% | ||
| 2013 | +133.09% | ||
| 2012 | +11.22% | ||
| 2011 | -11.93% | ||
| 2010 | +62.75% | ||
| 2009 | +16.17% | ||
| 2008 | -37.29% | ||
| 2007 | -54.69% | ||
| 2006 | +34.93% | ||
| 2005 | +7.01% | ||
| 2004 | +157.83% | ||
| 2003 | -13.54% |
- Stock Market
- Equities
- 5018 Stock
- Quotes MORESCO Corporation
