|
Market Closed -
Japan Exchange
07:30:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,255.00 JPY | +1.62% |
|
+1.62% | +47.19% |
Stock exchange
Japan Exchange
5018 2,255.00 ¥
+1.62%
40.82M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5018 | 2,255.00JPY | +1.62% | 40.82M ¥ |
Quotes 5-day view: MORESCO Corporation
Delayed Quote Japan Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,261.00 | JP¥2,268.00 | JP¥2,185.00 | JP¥2,219.00 | JP¥2,255.00 |
| Volume | 25,000 | 18,300 | 37,100 | 20,000 | 18,100 |
| Change | +1.89% | +0.31% | -3.66% | +1.56% | +1.62% |
| Opening | JP¥2,237.00 | JP¥2,276.00 | JP¥2,258.00 | JP¥2,185.00 | JP¥2,236.00 |
| High | JP¥2,282.00 | JP¥2,292.00 | JP¥2,258.00 | JP¥2,232.00 | JP¥2,255.00 |
| Low | JP¥2,231.00 | JP¥2,261.00 | JP¥2,170.00 | JP¥2,175.00 | JP¥2,175.00 |
Performance
| 1 day | +1.62% | ||
| 1 week | +1.62% | ||
| Current month | +4.16% | ||
| 1 month | +3.25% | ||
| 3 months | +37.25% | ||
| 6 months | +5.42% | ||
| Current year | +47.19% | ||
| 1 year | +69.42% | ||
| 3 years | +92.57% | ||
| 5 years | +99.03% | ||
| 10 years | +77.00% |
Volumes
marketsDaily volume
18,100
Estimated daily volume
18,100
Avg. Volume 20 sessions
25,114
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
56,632,070
Avg. Volume 20 sessions USD
356,272.35
Record volume 1
798,600
Record volume 2
741,800
Record volume 3
588,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
20,694,414,643
Market Cap (USD)
130,173,200
Net sales (JPY)
34,871,000,000
Net sales (USD)
219,347,574
Number of employees
797
Sales / Employee (JPY)
43,752,823
Sales / Employee (USD)
275,217
Free-Float
63.11 %
Free-Float capitalization (JPY)
13,798,750,915
Free-Float capitalization (USD)
86,797,698
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
2,237.6
Moving average 20 days
2,185.9
Moving average 50 days
2,045.3
Moving average 100 days
1,918.4
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-9.30%
Price spread / (MMA100)
-14.93%
STIM
RSI 9 days
54.36
RSI 14 days
56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | +1.62% | +69.42% | +92.57% | 130M | |
| -1.83% | +0.62% | +84.06% | +139.13% | 48.14B | |
| +2.91% | +12.44% | +141.54% | +191.16% | 16.31B | |
| +2.52% | +5.89% | +40.07% | +134.25% | 10.43B | |
| +2.13% | +8.89% | +126.93% | +172.23% | 7.59B | |
| +0.59% | +5.63% | +78.95% | +90.00% | 5.49B | |
| +2.11% | -8.49% | -18.24% | -67.32% | 4.83B | |
| -1.83% | +1.19% | +225.51% | +184.56% | 4.31B | |
| +11.60% | +9.16% | +215.68% | +166.68% | 4.38B | |
| +9.08% | -1.61% | +162.30% | +126.51% | 3.96B | |
| Average | +2.89% | +3.53% | +112.62% | +122.98% | 10.56B | |
| Weighted average by Cap. | +0.89% | +3.70% | +100.88% | +139.54% |
Historical Quotes: MORESCO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbe18dfda93d60.LT-461lGe5zmMUGZdAJtxDPUcof2ycecbqqNzZ_hNFw.XG6VnwMEFK6gCXmqOm9fikO2C7WUhZXTKsvrpcmYeTMVZdaGDyQs3Zd6Lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,255.00 | 900 | 18,100 |
| 07:24:55 | 2,248.00 | 100 | 17,200 |
| 07:24:01 | 2,247.00 | 100 | 17,100 |
| 07:24:00 | 2,240.00 | 200 | 17,000 |
| 07:21:46 | 2,238.00 | 100 | 16,800 |
| 07:21:46 | 2,240.00 | 100 | 16,700 |
| 07:21:26 | 2,239.00 | 100 | 16,600 |
| 07:12:24 | 2,241.00 | 100 | 16,500 |
| 07:09:24 | 2,236.00 | 100 | 16,400 |
| 07:09:24 | 2,240.00 | 200 | 16,300 |
Course Extremes
| 1 week | 2,170 |  | 2,292 |
| 1 month | 2,065 | | 2,292 |
| Current year | 1,525 | | 2,381 |
| 1 year | 1,286 | | 2,381 |
| 3 years | 1,045 | | 2,381 |
| 5 years | 1,021 | | 2,381 |
| 10 years | 730 | | 2,381 |
Monthly variations
Annual variations
| 2026 | +47.19% | ||
| 2025 | +11.50% | ||
| 2024 | +6.26% | ||
| 2023 | +10.70% | ||
| 2022 | +0.60% | ||
| 2021 | +15.18% | ||
| 2020 | -31.24% | ||
| 2019 | +0.14% | ||
| 2018 | -34.29% | ||
| 2017 | +42.46% | ||
| 2016 | -7.89% | ||
| 2015 | -10.02% | ||
| 2014 | -0.42% | ||
| 2013 | +133.09% | ||
| 2012 | +11.22% | ||
| 2011 | -11.93% | ||
| 2010 | +62.75% | ||
| 2009 | +16.17% | ||
| 2008 | -37.29% | ||
| 2007 | -54.69% | ||
| 2006 | +34.93% | ||
| 2005 | +7.01% | ||
| 2004 | +157.83% | ||
| 2003 | -13.54% |
- Stock Market
- Stocks
- 5018 Stock
- Quotes MORESCO Corporation
Select your edition
All financial news and data tailored to specific country editions
