|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,079.00 JPY | +0.73% |
|
-10.39% | +35.70% |
Quotes 5-day view: MORESCO Corporation
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,128.00 | JP¥2,170.00 | JP¥2,169.00 | JP¥2,064.00 | JP¥2,079.00 |
| Volume | 323,400 | 64,000 | 57,500 | 55,100 | 75,700 |
| Change | -8.28% | +1.97% | -0.05% | -4.84% | +0.73% |
| Opening | JP¥2,321.00 | JP¥2,122.00 | JP¥2,150.00 | JP¥2,125.00 | JP¥2,014.00 |
| High | JP¥2,381.00 | JP¥2,200.00 | JP¥2,203.00 | JP¥2,149.00 | JP¥2,081.00 |
| Low | JP¥2,128.00 | JP¥2,100.00 | JP¥2,133.00 | JP¥2,060.00 | JP¥1,985.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | -10.39% | ||
| Current month | +8.96% | ||
| 1 month | +7.61% | ||
| 3 months | +18.60% | ||
| 6 months | +16.02% | ||
| Current year | +35.70% | ||
| 1 year | +66.45% | ||
| 3 years | +78.00% | ||
| 5 years | +82.85% | ||
| 10 years | +75.59% |
Volumes
marketsDaily volume
75,700
Estimated daily volume
75,700
Avg. Volume 20 sessions
53,107
Daily volume ratio
1.43
Avg. Volume 20 sessions JPY
110,409,453
Avg. Volume 20 sessions USD
679,018.14
Record volume 1
798,600
Record volume 2
741,800
Record volume 3
588,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
19,079,357,149
Market Cap (USD)
117,510,499
Net sales (JPY)
34,871,000,000
Net sales (USD)
214,771,838
Number of employees
797
Sales / Employee (JPY)
43,752,823
Sales / Employee (USD)
269,475
Free-Float
63.11 %
Free-Float capitalization (JPY)
12,721,775,173
Free-Float capitalization (USD)
78,353,906
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
2,122
Moving average 20 days
1,961.75
Moving average 50 days
1,868.32
Moving average 100 days
1,876.07
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-10.13%
Price spread / (MMA100)
-9.76%
STIM
RSI 9 days
54.05
RSI 14 days
55.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | -10.39% | +66.45% | +78.00% | 118M | |
| -0.15% | +1.50% | +68.17% | +107.97% | 44.77B | |
| +0.69% | +13.48% | +101.57% | +86.90% | 15.97B | |
| +5.45% | +13.89% | +82.93% | +235.71% | 11.82B | |
| -1.70% | +0.08% | +35.07% | +111.74% | 9.2B | |
| +2.21% | +0.97% | +86.35% | +107.61% | 5.83B | |
| +0.47% | +0.46% | -17.11% | -75.25% | 5.03B | |
| +1.14% | +2.61% | +56.76% | +55.75% | 4.15B | |
| +0.16% | +9.60% | +156.79% | +154.42% | 3.88B | |
| -0.15% | +7.71% | +135.84% | +166.17% | 3.82B | |
| Average | +0.90% | +4.51% | +77.28% | +102.90% | 10.46B | |
| Weighted average by Cap. | +0.76% | +5.42% | +74.24% | +112.42% |
Historical Quotes: MORESCO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52764607d911330cdc84d2a79f523edc.X22QnL_QeNu7WZKnmd9HuYySdQMo_VEAt23u6lHKEa4.LzTx8fexDbjkb_Ppxo0RyfbcBUp9tgZm0EDdmTCofJwVXtPe8JQ-rOJrqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,079.00 | 3,000 | 75,700 |
| 07:24:55 | 2,079.00 | 100 | 72,700 |
| 07:24:30 | 2,081.00 | 100 | 72,600 |
| 07:24:27 | 2,075.00 | 100 | 72,500 |
| 07:23:41 | 2,081.00 | 100 | 72,400 |
| 07:23:41 | 2,080.00 | 100 | 72,300 |
| 07:22:04 | 2,081.00 | 200 | 72,200 |
| 07:22:04 | 2,081.00 | 100 | 72,000 |
| 07:21:59 | 2,081.00 | 100 | 71,900 |
| 07:21:08 | 2,074.00 | 200 | 71,800 |
Course Extremes
| 1 week | 1,985 |  | 2,203 |
| 1 month | 1,795 | | 2,381 |
| Current year | 1,525 | | 2,381 |
| 1 year | 1,243 | | 2,381 |
| 3 years | 1,045 | | 2,381 |
| 5 years | 1,021 | | 2,381 |
| 10 years | 730 | | 2,381 |
Monthly variations
Annual variations
| 2026 | +35.70% | ||
| 2025 | +11.50% | ||
| 2024 | +6.26% | ||
| 2023 | +10.70% | ||
| 2022 | +0.60% | ||
| 2021 | +15.18% | ||
| 2020 | -31.24% | ||
| 2019 | +0.14% | ||
| 2018 | -34.29% | ||
| 2017 | +42.46% | ||
| 2016 | -7.89% | ||
| 2015 | -10.02% | ||
| 2014 | -0.42% | ||
| 2013 | +133.09% | ||
| 2012 | +11.22% | ||
| 2011 | -11.93% | ||
| 2010 | +62.75% | ||
| 2009 | +16.17% | ||
| 2008 | -37.29% | ||
| 2007 | -54.69% | ||
| 2006 | +34.93% | ||
| 2005 | +7.01% | ||
| 2004 | +157.83% | ||
| 2003 | -13.54% |
- Stock Market
- Stocks
- 5018 Stock
- Quotes MORESCO Corporation
Select your edition
All financial news and data tailored to specific country editions
