|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,120.00 JPY | -1.30% |
|
-2.93% | +38.38% |
Quotes 5-day view: MORESCO Corporation
Delayed Quote Japan Exchange
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,184.00 | JP¥2,160.00 | JP¥2,140.00 | JP¥2,093.00 | JP¥2,148.00 |
| Volume | 46,600 | 30,000 | 36,500 | 39,200 | 54,200 |
| Change | - | -1.10% | -0.93% | -2.20% | +2.63% |
| Opening | JP¥2,081.00 | JP¥2,210.00 | JP¥2,160.00 | JP¥2,115.00 | JP¥2,136.00 |
| High | JP¥2,184.00 | JP¥2,210.00 | JP¥2,231.00 | JP¥2,153.00 | JP¥2,180.00 |
| Low | JP¥2,075.00 | JP¥2,150.00 | JP¥2,111.00 | JP¥2,065.00 | JP¥2,104.00 |
Performance
| 1 day | -1.30% | ||
| 1 week | -2.93% | ||
| Current month | +11.11% | ||
| 1 month | +13.13% | ||
| 3 months | +23.62% | ||
| 6 months | +15.41% | ||
| Current year | +38.38% | ||
| 1 year | +65.62% | ||
| 3 years | +78.15% | ||
| 5 years | +84.83% | ||
| 10 years | +73.77% |
Volumes
marketsDaily volume
48,100
Estimated daily volume
48,100
Avg. Volume 20 sessions
63,171
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
133,922,520
Avg. Volume 20 sessions USD
817,061.29
Record volume 1
798,600
Record volume 2
741,800
Record volume 3
588,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
19,712,582,581
Market Cap (USD)
120,441,761
Net sales (JPY)
34,871,000,000
Net sales (USD)
213,058,062
Number of employees
797
Sales / Employee (JPY)
43,752,823
Sales / Employee (USD)
267,325
Free-Float
63.11 %
Free-Float capitalization (JPY)
13,143,998,601
Free-Float capitalization (USD)
80,308,419
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
2,145
Moving average 20 days
2,046.7
Moving average 50 days
1,913.82
Moving average 100 days
1,876.22
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-9.73%
Price spread / (MMA100)
-11.50%
STIM
RSI 9 days
57.4
RSI 14 days
57.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -2.93% | +65.62% | +78.15% | 120M | |
| -2.25% | -1.01% | +76.37% | +109.60% | 46.14B | |
| +1.80% | -3.96% | +80.70% | +200.56% | 11.89B | |
| -0.53% | +1.12% | +37.09% | +119.07% | 9.66B | |
| -2.87% | -0.58% | +94.12% | +110.02% | 6.15B | |
| +0.52% | +2.52% | -17.41% | -76.47% | 5.19B | |
| -1.20% | +0.82% | +60.16% | +57.69% | 4.35B | |
| +1.62% | +1.39% | +150.21% | +157.50% | 3.94B | |
| +1.96% | -0.31% | +184.00% | +142.71% | 3.95B | |
| -0.98% | -4.97% | +144.69% | +159.13% | 3.6B | |
| Average | -0.33% | +1.12% | +87.56% | +105.80% | 9.5B | |
| Weighted average by Cap. | -1.02% | +1.76% | +78.31% | +114.62% |
Historical Quotes: MORESCO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c.4aZrSR3PMmWnVfdURSs3ECSs53qOwybbZkeoaNjkiVU.kOE_JH79dgj0YYM6cBkaZHPtiUzImhW9Dz_OPbLS3jqv8AEwZ718N84-mA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,120.00 | 1,100 | 48,100 |
| 07:24:47 | 2,130.00 | 100 | 47,000 |
| 07:24:47 | 2,120.00 | 300 | 46,900 |
| 07:24:47 | 2,120.00 | 100 | 46,600 |
| 07:24:47 | 2,115.00 | 100 | 46,500 |
| 07:24:47 | 2,113.00 | 300 | 46,400 |
| 07:19:31 | 2,113.00 | 100 | 46,100 |
| 07:18:46 | 2,111.00 | 500 | 46,000 |
| 07:16:26 | 2,108.00 | 200 | 45,500 |
| 07:15:20 | 2,108.00 | 300 | 45,300 |
Course Extremes
| 1 week | 2,065 |  | 2,231 |
| 1 month | 1,821 | | 2,381 |
| Current year | 1,525 | | 2,381 |
| 1 year | 1,281 | | 2,381 |
| 3 years | 1,045 | | 2,381 |
| 5 years | 1,021 | | 2,381 |
| 10 years | 730 | | 2,381 |
Monthly variations
Annual variations
| 2026 | +40.21% | ||
| 2025 | +11.50% | ||
| 2024 | +6.26% | ||
| 2023 | +10.70% | ||
| 2022 | +0.60% | ||
| 2021 | +15.18% | ||
| 2020 | -31.24% | ||
| 2019 | +0.14% | ||
| 2018 | -34.29% | ||
| 2017 | +42.46% | ||
| 2016 | -7.89% | ||
| 2015 | -10.02% | ||
| 2014 | -0.42% | ||
| 2013 | +133.09% | ||
| 2012 | +11.22% | ||
| 2011 | -11.93% | ||
| 2010 | +62.75% | ||
| 2009 | +16.17% | ||
| 2008 | -37.29% | ||
| 2007 | -54.69% | ||
| 2006 | +34.93% | ||
| 2005 | +7.01% | ||
| 2004 | +157.83% | ||
| 2003 | -13.54% |
- Stock Market
- Stocks
- 5018 Stock
- Quotes MORESCO Corporation
Select your edition
All financial news and data tailored to specific country editions
