Quotes Morepen Laboratories Limited NSE India S.E.

Stocks

MOREPENLAB

INE083A01026

Pharmaceuticals

Delayed NSE India S.E. Other stock markets 06:55:52 20/07/2026 BST			5-day change	1st Jan Change
58.64 ^INR	-0.44%		-5.89%	+42.73%

07-01	Morepen Laboratories Limited Accelerates Manufacturing Expansion, Plans 1,000 KL Reactor Capacity	CI
07-01	Morepen Scales Up CDMO Program, Expects INR 2.25 Billion Supplies in Second Quarter of 2027	CI

Quotes 5-day view: Morepen Laboratories Limited

Delayed Quote NSE India S.E.

Morepen Laboratories Limited(MOREPENLAB) : Historical Chart (5-day)

	14/07/2026	15/07/2026	16/07/2026	17/07/2026	20/07/2026
Last	₹62.56	₹61.24	₹60.83	₹58.90	₹58.64
Volume	10,096,836	10,976,573	4,567,550	7,705,689	2,008,458
Change	+0.43%	-2.11%	-0.67%	-3.17%	-0.44%
Opening	₹61.80	₹62.92	₹61.85	₹60.90	₹58.89
High	₹63.68	₹64.58	₹62.33	₹61.00	₹59.97
Low	₹61.51	₹60.76	₹60.66	₹57.66	₹58.59

Performance

1 day	-0.48%
1 week	-5.89%
Current month	-0.85%
1 month	+16.94%
3 months	+41.97%
6 months	+65.03%
Current year	+42.73%
1 year	-5.38%
3 years	+98.38%
5 years	-10.57%
10 years	+135.42%

Volumes

markets

Daily volume

2,008,458

Estimated daily volume

7,574,756

Avg. Volume 20 sessions

15,571,439

Daily volume ratio

0.49

Avg. Volume 20 sessions INR

913,109,182.96

Avg. Volume 20 sessions USD

9,467,116.01

Record volume 1

119,311,000

Record volume 2

113,766,500

Record volume 3

102,982,000

Capital turnover ratio

0.03

Float rotation

0.05

Basic data

Market Cap (INR)

32,301,870,545

Market Cap (USD)

335,424,376

Net sales ()

18,115,758,000

Net sales (USD)

188,115,014

Number of employees

1,814

Sales / Employee (INR)

9,986,636

Sales / Employee (USD)

103,702

Free-Float

57.31 %

Free-Float capitalization (INR)

18,513,371,937

Free-Float capitalization (USD)

192,243,858

Average Daily Capital Traded

2.83%

Indicators

Moving average 5 days

61.16

Moving average 20 days

57.68

Moving average 50 days

50.2

Moving average 100 days

45.36

Price spread / (MMA5)

+4.30%

Price spread / (MMA20)

-1.64%

Price spread / (MMA50)

-14.40%

Price spread / (MMA100)

-22.64%

STIM

RSI 9 days

60.59

RSI 14 days

63.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MOREPEN LABORATORIES LIMITED	-0.44%	-5.89%	-5.38%	+98.38%	335M
ELI LILLY AND COMPANY	+0.85%	-0.80%	+52.79%	+159.97%	1,051B
JOHNSON & JOHNSON	+1.23%	-1.53%	+54.58%	+59.41%	609B
ABBVIE INC.	+0.04%	+2.58%	+34.47%	+84.84%	450B
ROCHE HOLDING AG	+0.78%	-0.71%	+29.28%	+23.25%	330B
NOVARTIS AG	+1.41%	+0.58%	+35.44%	+40.53%	284B
ASTRAZENECA PLC	-0.27%	-1.87%	+22.34%	+19.92%	263B
NOVO NORDISK A/S	-1.76%	+2.37%	-20.43%	-38.01%	223B
AMGEN INC.	-1.42%	+0.80%	+24.27%	+57.85%	198B
GILEAD SCIENCES, INC.	-1.48%	+3.43%	+24.08%	+70.06%	167B
Average	-0.11%	+0.54%	+25.14%	+57.62%	357.54B
Weighted average by Cap.	+0.37%	+0.02%	+37.51%	+78.76%

See all sector performances

Historical Quotes: Morepen Laboratories Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1f8a8756d856f764aaad1aaae8a.eqFICNnQvko0YrJ17CaIgD7554Xml5qdns3Sw8KQBGU.MO8POZWa3HtxOuEm3ly_sw6vjvOxobfR2ImYrPX5YTdK5yxtsoLvBFcShg

Date	Price	Volume	Total
06:55:52	58.64	10	2,008,458
06:55:48	58.64	50	2,008,448
06:55:16	58.67	520	2,008,398
06:55:11	58.67	196	2,007,878
06:54:58	58.63	1	2,007,682
06:54:49	58.63	20	2,007,681
06:54:27	58.62	125	2,007,661
06:54:08	58.62	12	2,007,536
06:53:51	58.62	5	2,007,524
06:53:46	58.67	100	2,007,519

Chart

Duration

Period

More charts

Course Extremes

1 week	57.66	64.58
1 month	49.71	64.58
Current year	33.05	64.58
1 year	33.05	64.58
3 years	28.6	100.9
5 years	23.6	100.9
10 years	7.2	100.9

Monthly variations

Annual variations

2026	+43.41%
2025	-47.45%
2024	+60.99%
2023	+28.27%
2022	-32.71%
2021	+83.22%
2020	+97.43%
2019	-29.80%
2018	-40.70%
2017	+83.54%
2016	-45.95%
2015	+316.02%
2014	+120.73%
2013	+3.80%
2012	+46.30%
2011	-57.14%
2010	-33.33%
2009	+61.54%
2008	-80.34%
2007	+113.26%
2006	+95.10%
2005	-33.80%
2004	-8.47%
2003	-60.80%
2002	-51.92%
2001	-47.55%
2000	-23.61%
1999	+1.27%