|
Market Closed -
NSE India S.E.
12:05:08 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 111.97 INR | +8.03% |
|
+15.46% | +172.63% |
| 08-05 | Morepen Laboratories Limited announces Annual dividend, payable on October 26, 2026 | CI |
| 08-04 | Morepen Laboratories Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
MOREPENLAB 111.97 ₹
+8.03%
4.07B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOREPENLAB | 112.90INR | +8.77% | 255M ₹ | ||
NSE India S.E.
| MOREPENLAB | 111.97INR | +8.03% | 4.07B ₹ |
Quotes 5-day view: Morepen Laboratories Limited
Delayed Quote NSE India S.E.
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹96.70 | ₹106.19 | ₹107.16 | ₹103.65 | ₹111.97 |
| Volume | 14,619,445 | 39,001,643 | 41,094,007 | 24,688,972 | 36,392,769 |
| Change | -0.29% | +9.81% | +0.91% | -3.28% | +8.03% |
| Opening | ₹97.44 | ₹96.74 | ₹106.13 | ₹107.16 | ₹104.01 |
| High | ₹99.75 | ₹106.37 | ₹110.38 | ₹110.50 | ₹114.00 |
| Low | ₹95.50 | ₹96.06 | ₹101.52 | ₹100.10 | ₹103.55 |
Performance
| 1 day | +8.03% | ||
| 1 week | +15.46% | ||
| Current month | +4.49% | ||
| 1 month | +96.30% | ||
| 3 months | +144.53% | ||
| 6 months | +168.45% | ||
| Current year | +172.63% | ||
| 1 year | +130.82% | ||
| 3 years | +189.33% | ||
| 5 years | +101.38% | ||
| 10 years | +372.45% |
Volumes
marketsDaily volume
36,392,769
Estimated daily volume
36,392,769
Avg. Volume 20 sessions
28,388,695
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
3,178,682,179.15
Avg. Volume 20 sessions USD
33,474,702.03
Record volume 1
119,311,000
Record volume 2
119,149,669
Record volume 3
113,766,500
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Market Cap (INR)
56,613,361,113
Market Cap (USD)
599,303,248
Net sales ()
18,115,758,000
Net sales (USD)
191,771,561
Number of employees
1,814
Sales / Employee (INR)
9,986,636
Sales / Employee (USD)
105,718
Free-Float
57.31 %
Free-Float capitalization (INR)
32,447,167,709
Free-Float capitalization (USD)
343,482,397
Average Daily Capital Traded
5.61%
Indicators
Moving average 5 days
102.14
Moving average 20 days
87.78
Moving average 50 days
69.66
Moving average 100 days
57.51
Price spread / (MMA5)
-8.78%
Price spread / (MMA20)
-21.60%
Price spread / (MMA50)
-37.79%
Price spread / (MMA100)
-48.64%
STIM
RSI 9 days
84.66
RSI 14 days
81.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.03% | +15.46% | +130.82% | +189.33% | 599M | |
| +0.01% | -2.47% | +57.79% | +108.23% | 1,034B | |
| +1.48% | +1.93% | +54.56% | +71.49% | 654B | |
| +0.67% | -0.45% | +23.50% | +76.60% | 459B | |
| +0.49% | -5.19% | +33.28% | +34.59% | 343B | |
| +0.27% | +3.26% | +29.76% | +46.97% | 307B | |
| +0.12% | -2.11% | +0.60% | +11.93% | 251B | |
| +1.08% | +0.57% | +54.34% | +72.51% | 237B | |
| +2.64% | -1.08% | -15.85% | -53.64% | 202B | |
| -0.21% | +1.03% | +32.74% | +95.19% | 186B | |
| Average | +1.46% | -1.42% | +40.16% | +65.32% | 367.22B | |
| Weighted average by Cap. | +0.63% | -1.31% | +38.87% | +67.33% |
Historical Quotes: Morepen Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cff5d9020fe0efe.ripMRcjtfTHnYUDtO_D0rJvYh6rGuUUUSfaJTE7N624.6WELF6LUT0XUMw6ZeLSRnNLs3-6t9BdwC4P-CyyUtEOeWB8soIkKXr8CNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:54 | 111.97 | 999 | 36,388,808 |
| 11:27:55 | 111.97 | 15 | 36,387,809 |
| 11:27:44 | 111.97 | 10 | 36,387,794 |
| 11:27:32 | 111.97 | 500 | 36,387,784 |
| 11:27:15 | 111.97 | 10 | 36,387,284 |
| 11:27:10 | 111.97 | 1 | 36,387,274 |
| 11:26:24 | 111.97 | 107 | 36,387,273 |
| 11:25:41 | 111.97 | 50 | 36,387,166 |
| 11:24:18 | 111.97 | 1 | 36,387,116 |
Price Extremes
| 1 week | 96.06 |  | 114 |
| 1 month | 55.91 | | 114 |
| Current year | 33.05 | | 114 |
| 1 year | 33.05 | | 114 |
| 3 years | 31.3 | | 114 |
| 5 years | 23.6 | | 114 |
| 10 years | 7.2 | | 114 |
Monthly variations
Annual variations
| 2026 | +172.63% | ||
| 2025 | -47.45% | ||
| 2024 | +60.99% | ||
| 2023 | +28.27% | ||
| 2022 | -32.71% | ||
| 2021 | +83.22% | ||
| 2020 | +97.43% | ||
| 2019 | -29.80% | ||
| 2018 | -40.70% | ||
| 2017 | +83.54% | ||
| 2016 | -45.95% | ||
| 2015 | +316.02% | ||
| 2014 | +120.73% | ||
| 2013 | +3.80% | ||
| 2012 | +46.30% | ||
| 2011 | -57.14% | ||
| 2010 | -33.33% | ||
| 2009 | +61.54% | ||
| 2008 | -80.34% | ||
| 2007 | +113.26% | ||
| 2006 | +95.10% | ||
| 2005 | -33.80% | ||
| 2004 | -8.47% | ||
| 2003 | -60.80% | ||
| 2002 | -51.92% | ||
| 2001 | -47.55% | ||
| 2000 | -23.61% | ||
| 1999 | +1.27% |
- Stock Market
- Stocks
- MOREPENLAB Stock
- MOREPENLAB Stock
- Quotes Morepen Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
