Stock MOREPENLAB MOREPEN LABORATORIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Morepen Laboratories Limited NSE India S.E.

Equities

MOREPENLAB

INE083A01026

Pharmaceuticals

Market Closed - NSE India S.E.
Other stock markets
 08:12:20 18/05/2024 BST 		5-day change 1st Jan Change
47.9 INR +2.24% Intraday chart for Morepen Laboratories Limited +3.79% -1.34%
03-30 Morepen Laboratories Limited Announces Resignation of Lalit Kumar Baregama, Chief Growth Officer CI
03-01 Morepen Laboratories Limited Announces the Promotion of Amita Sharma to Chief Operating Officer -API CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Morepen Laboratories Limited(MOREPENLAB) : Historical Chart (5-day)
  15/05/2024 16/05/2024 17/05/2024 18/05/2024
Last 46.7 ₹ 47.35 ₹ 46.85 ₹ 47.9 ₹
Volume 2 258 125 2 156 982 2 519 876 815 245
Change +0.65% +1.39% -1.06% +2.24%
Opening 47.05 47.05 47.60 47.00
High 47.70 48.00 47.75 48.25
Low 46.50 46.70 46.75 46.90

Performance

1 day+2.24%
1 week+3.79%
Current month-4.30%
1 month+2.79%
3 months-9.37%
6 months+22.19%
Current year-1.34%
1 year+83.52%
3 years-14.46%
5 years+158.22%
10 years+1,128.21%

Volumes

markets
Daily volume
815 245
Estimated daily volume
815 245
Avg. Volume 20 sessions
2 224 214
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
106 539 850.60
Avg. Volume 20 sessions USD
1 279 543.61
Record volume 1
70 902 740
Record volume 2
56 678 230
Record volume 3
54 121 490
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
23 952 728 476
Capitalization (USD)
287 672 269
Net sales (INR)
14 220 060 000
Net sales (USD)
170 782 921
Number of employees
1 649
Sales / Employee (INR)
8 623 445
Sales / Employee (USD)
103 568
Free-Float
52.17 %
Free-Float capitalization (INR)
12 496 763 262
Free-Float capitalization (USD)
150 086 127
Average Daily Capital Traded
0.44%

Highs and lows

1 week
44.50
Extreme 44.5
48.25
1 month
44.25
Extreme 44.25
53.15
Current year
38.55
Extreme 38.55
56.40
1 year
25.10
Extreme 25.1
56.40
3 years
23.60
Extreme 23.6
75.00
5 years
7.20
Extreme 7.2
75.00
10 years
4.00
Extreme 4
75.00

Indicators

Moving average 5 days
46.58
Moving average 20 days
48.57
Moving average 50 days
46.45
Moving average 100 days
48.18
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
49.40
RSI 14 days
49.38

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
MOREPEN LABORATORIES LIMITED Stock Morepen Laboratories Limited
+2.24%+3.79%-1.34%+83.52% 288M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-0.15%+1.32%+32.09%+75.84% 693B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-1.05%+2.28%+29.39%+57.10% 584B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.23%+3.16%-1.34%-2.42% 372B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.24%+0.87%+20.34%+15.08% 332B
ABBVIE INC. Stock AbbVie Inc.
+1.26%+3.53%+7.39%+16.02% 294B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.46%-2.10%+14.25%+1.10% 239B
ROCHE HOLDING AG Stock Roche Holding AG
+0.98%+5.33%-3.03%-16.34% 211B
NOVARTIS AG Stock Novartis AG
+0.81%+1.14%+10.02%+2.54% 210B
AMGEN INC. Stock Amgen Inc.
-0.71%+0.75%+8.49%+39.35% 168B
PFIZER, INC. Stock Pfizer, Inc.
-0.97%+2.25%-0.52%-21.49% 162B
SANOFI Stock Sanofi
-1.19%-5.47%-0.66%-10.70% 121B
GSK PLC Stock GSK plc
-0.48%-1.36%+22.40%+24.67% 91.97B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-0.23%-2.07%-14.23%-33.01% 89.25B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-0.21%+2.67%-16.41%-13.41% 84.36B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+0.89%+2.71%+42.85%+13.81% 68.21B
Average+0.08%+0.85%+9.36%+14.48%
Weighted average by Cap.-0.10%+1.13%+15.13%+25.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

73a10db108ea1b0e0b30ee9.Nq0CjlYK7_rzIYRwuRSTdcwvbghRcjK__SD4SiUEurw.adpE6RlCubaeRPwRy27yHq1hX1cBO0r1uVK6KxZxjflMm0zdHUa3gqFq4w
DatePriceVolumeDaily volume
11:17:02 46.85 100 2,519,876
11:14:32 46.85 100 2,519,776
11:12:06 46.85 1,000 2,519,676
11:11:16 46.85 1,000 2,518,676
11:10:08 46.85 200 2,517,676
11:00:02 46.95 750 2,517,476
10:59:48 46.95 651 2,516,726
10:59:40 46.9 900 2,516,075

Chart Morepen Laboratories Limited

Chart Morepen Laboratories Limited
More charts

Monthly variations

Annual change

2024-1.34%
2023+28.27%
2022-32.71%
2021+83.22%
2020+97.43%
2019-29.80%
2018-40.70%
2017+83.54%
2016-45.95%
2015+316.02%
2014+120.73%
2013+3.80%
2012+46.30%
2011-57.14%
2010-33.33%
2009+61.54%
2008-80.34%
2007+113.26%
2006+95.10%
2005-33.80%
2004-8.47%
2003-60.80%
2002-51.92%
2001-47.55%
2000-23.61%
1999+1.27%
  1. Stock Market
  2. Equities
  3. MOREPENLAB Stock
  4. MOREPENLAB Stock
  5. Quotes Morepen Laboratories Limited