MORE PROVIDENT FUNDS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 493.9 ILa | -0.90% |
|
-1.77% | +20.76% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 19/06/2024 | 20/06/2024 | 23/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 492.2 ILa | 499.8 ILa | 498.4 ILa | 493.9 ILa |
| Volume | 9 764 | 2 357 | 67 309 | 66 329 |
| Change | -0.38% | +1.54% | -0.28% | -0.90% |
| Opening | 494.10 | 502.20 | 499.80 | 498.40 |
| High | 506.00 | 502.20 | 499.80 | 498.30 |
| Low | 478.60 | 499.70 | 488.90 | 491.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | -1.77% | ||
| Current month | +1.29% | ||
| 1 month | +2.43% | ||
| 3 months | -3.23% | ||
| 6 months | +24.47% | ||
| Current year | +20.76% | ||
| 1 year | -14.10% |
Volumes
marketsDaily volume
66 329
Estimated daily volume
1 700 594
Avg. Volume 20 sessions
42 347
Daily volume ratio
40.16
Avg. Volume 20 sessions ILa
20 915 183.30
Avg. Volume 20 sessions USD
56 199.10
Record volume 1
2 668 746
Record volume 2
2 205 255
Record volume 3
1 833 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
632 033 586
Capitalization (USD)
169 855 866
Net sales (ILS)
445 456 000
Net sales (USD)
119 714 073
Number of employees
139
Sales / Employee (ILS)
3 204 719
Sales / Employee (USD)
861 252
Free-Float
23.28 %
Free-Float capitalization (ILa)
147 151 462
Free-Float capitalization (USD)
39 546 220
Average Daily Capital Traded
3.31%
Highs and lows
1 week
478.60
506.00
1 month
456.00524.90
Current year
380.20557.60
1 year
355.00649.70
3 years
355.00735.00
5 years
355.00735.00
10 years
355.00735.00
Indicators
Moving average 5 days
495.68
Moving average 20 days
498.11
Moving average 50 days
501.65
Moving average 100 days
488.39
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
50.60
RSI 14 days
50.38
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -1.77% | +20.76% | -14.10% | 170M | ||
| +1.44% | +2.29% | -1.58% | +17.41% | 119B | ||
| -0.69% | -0.44% | +4.90% | +54.47% | 98.25B | ||
| +0.89% | +0.89% | +25.89% | +60.71% | 67.3B | ||
| +1.82% | +0.44% | +6.55% | +37.05% | 64.3B | ||
| +1.12% | +2.25% | +14.27% | +38.84% | 44.48B | ||
| -0.12% | +1.80% | +15.93% | +38.90% | 43.74B | ||
| -0.94% | +2.52% | +29.20% | +68.44% | 38.28B | ||
| +0.39% | +1.57% | +10.39% | +11.80% | 26.55B | ||
| +0.97% | +1.72% | -5.84% | +2.63% | 21.97B | ||
| +1.02% | +3.80% | +2.75% | +11.64% | 18.95B | ||
| +0.91% | +1.74% | -1.03% | +17.16% | 17.09B | ||
| +0.50% | -0.11% | -1.73% | +25.21% | 16.02B | ||
| -0.64% | -2.52% | -13.23% | -15.70% | 11.53B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| 0.00% | -2.02% | +28.71% | +47.70% | 8.22B | ||
| Average | +0.54% | +0.62% | +8.50% | +25.14% | ||
| Weighted average by Cap. | +0.65% | +1.00% | +8.51% | +35.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.76% | ||
| 2023 | -23.02% | ||
| 2022 | -23.88% |
- Stock Market
- Equities
- MPP Stock
- Quotes More Provident Funds Ltd
