MORABAHA MARINA FINANCING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 SAR | -0.56% |
|
+0.75% | -13.57% |
| 05-20 | Morabaha Marina Financing Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-16 | Morabaha Marina Financing Trims Dividend in FY23 | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 10.6 ﷼ | 10.62 ﷼ | 10.76 ﷼ | 10.7 ﷼ |
| Volume | 63 905 | 42 248 | 72 463 | 75 962 |
| Change | +1.34% | +0.19% | +1.32% | -0.56% |
| Opening | 10.46 | 10.46 | 10.64 | 10.76 |
| High | 10.60 | 10.70 | 10.80 | 10.80 |
| Low | 10.42 | 10.46 | 10.64 | 10.64 |
Performance
| 1 day | -0.56% | ||
| 1 week | +0.75% | ||
| 1 month | -4.63% | ||
| 3 months | -12.15% | ||
| 6 months | -1.83% | ||
| Current year | -13.57% |
Volumes
marketsDaily volume
75 962
Estimated daily volume
75 962
Avg. Volume 20 sessions
89 782
Daily volume ratio
0.85
Avg. Volume 20 sessions SAR
960 667.40
Avg. Volume 20 sessions USD
256 341.61
Record volume 1
21 683 020
Record volume 2
5 501 900
Record volume 3
4 843 543
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
746 482 812
Capitalization (USD)
199 189 234
Net sales (SAR)
167 618 007
Net sales (USD)
44 726 686
Free-Float
29.99 %
Free-Float capitalization (SAR)
228 895 717
Free-Float capitalization (USD)
61 077 846
Average Daily Capital Traded
0.13%
Highs and lows
1 week
10.42
10.80
1 month
10.4211.22
Current year
10.4212.70
1 year
9.9017.60
3 years
9.9017.60
5 years
9.9017.60
10 years
9.9017.60
Indicators
Moving average 5 days
10.63
Moving average 20 days
10.81
Moving average 50 days
11.09
Moving average 100 days
11.49
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
45.00
RSI 14 days
41.02
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +0.75% | -13.57% | - | 199M | ||
| +1.23% | -2.04% | -8.60% | -4.18% | 49.6B | ||
| +0.30% | -4.56% | -9.32% | +5.34% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +2.21% | +2.70% | +28.73% | +43.93% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +41.47% | 17.59B | ||
| +2.21% | -1.63% | -1.61% | +17.99% | 12.48B | ||
| +2.15% | -1.85% | +14.65% | +68.08% | 10.59B | ||
| +0.56% | -0.68% | +14.03% | +50.91% | 8.1B | ||
| -0.14% | -0.29% | -30.65% | -0.58% | 7.29B | ||
| +4.52% | +5.84% | +117.39% | +379.09% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +29.74% | 5.89B | ||
| +4.34% | -3.21% | +22.21% | +68.49% | 5.71B | ||
| +0.62% | +1.07% | +28.07% | +80.29% | 5.4B | ||
| -0.29% | -0.29% | +9.17% | +20.08% | 5.36B | ||
| +0.12% | -2.00% | +3.11% | +29.89% | 4.17B | ||
| Average | +1.22% | -0.56% | +14.75% | +59.33% | ||
| Weighted average by Cap. | +1.14% | -1.61% | +12.13% | +35.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b10cd0a418eef9a3b55b3.1GQAiG10vHm3twPVAWCAAfHpresmgRH87QrMD0xDhR8.pRdOwyI_5VTAgXqcbwv3bL6z7KZx1lqFvX-DZh4svHqnCXi9JyvlHtzebA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:42:53 | 10.7 | 7 | 66,681 |
| 12:42:23 | 10.7 | 49 | 66,674 |
| 12:42:23 | 10.7 | 1,000 | 66,625 |
| 12:42:23 | 10.7 | 141 | 65,625 |
| 12:42:15 | 10.68 | 175 | 65,484 |
| 12:41:20 | 10.7 | 130 | 65,309 |
| 12:33:41 | 10.72 | 9 | 65,179 |
| 12:30:35 | 10.72 | 5 | 65,170 |
| 12:28:45 | 10.7 | 36 | 65,165 |
| 12:28:45 | 10.7 | 605 | 65,129 |
Monthly variations
Annual change
| 2024 | -13.57% | ||
| 2023 | -17.14% |
- Stock Market
- Equities
- 4082 Stock
- Quotes Morabaha Marina Financing Company
