Stock MONI MOON EQUITY HOLDINGS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Moon Equity Holdings Corp.

Equities

MONI

US6154301054

Delayed OTC Markets
Other stock markets
 17:20:05 14/05/2024 BST 		5-day change 1st Jan Change
0.0065 USD +12.07% Intraday chart for Moon Equity Holdings Corp. -5.80% -50.00%
05-07 Moon Equity Holdings Corp. acquired Wikolo, Inc. CI
2023 A Part 135 Air Charter Company signed a Binding Memorandum of Understanding to acquire Moon Equity Holdings Corp.. CI

Quotes 5-day view

Delayed Quote OTC Markets
Moon Equity Holdings Corp.(MONI) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 0.0057 $ 0.00604 $ 0.0061 $ 0.0058 $ 0.0065 $
Volume 12 240 788 3 722 274 4 533 052 4 433 102 1 833 340
Change -17.39% +5.96% +0.99% -4.92% +12.07%
Opening 0.01 0.01 0.01 0.01 0.0055
High 0.01 0.01 0.01 0.01 0.0073
Low 0.01 0.01 0.01 0.01 0.0055

Performance

1 day+12.07%
1 week-5.80%
Current month-32.99%
1 month-38.68%
3 months-64.86%
6 months-69.05%
Current year-50.00%
1 year-56.08%
3 years-86.60%
5 years+3,150.00%

Volumes

markets
Daily volume
1 833 340
Estimated daily volume
4 113 545
Avg. Volume 20 sessions
4 836 392
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
31 436.55
Record volume 1
511 612 100
Record volume 2
352 506 600
Record volume 3
342 358 700
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
4 120 969

Highs and lows

1 week
0.01
Extreme 0.0053
0.01
1 month
0.01
Extreme 0.0053
0.01
Current year
0.01
Extreme 0.0053
0.03
1 year
0.01
Extreme 0.0053
0.04
3 years
0.00
Extreme 0.0031
0.15
5 years
0.00
Extreme 0
0.15
10 years
0.00
Extreme 0
0.15

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
+44.62%
Price spread / (MMA50)
+52.31%
Price spread / (MMA100)
+101.54%
STIM
RSI 9 days
33.70
RSI 14 days
37.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

07d2398fb.qOFVqUlKtxKel5nw-Zta_l04wP4atmIDiS5g52wHN78.0a4PzQUp21HT39q1nK5qvARqt61w4j1k02YalyVJVN3Lowf4I3nfJc26zA
DatePriceVolumeDaily volume
17:20:05 0.0065 5,000 3,666,678
17:20:05 0.0065 5,000 3,661,678
17:20:04 0.0065 13,900 3,656,678
17:20:04 0.0065 13,900 3,642,778
16:24:51 0.0067 100,000 3,628,878
16:24:51 0.0067 100,000 3,528,878
16:10:22 0.0063 400,000 3,428,878
16:10:22 0.0063 400,000 3,028,878
15:28:57 0.0072 50,000 2,628,878
15:28:57 0.0072 50,000 2,578,878

Chart Moon Equity Holdings Corp.

Chart Moon Equity Holdings Corp.
More charts

Monthly variations

Annual change

2024-55.38%
2023+217.07%
2022-75.45%
2021+610.64%
2020+2,250.00%
2019-66.67%
2018-76.92%
2017-46.06%
2016+41.76%
2015-48.48%
2014-78.71%
  1. Stock Market
  2. Equities
  3. MONI Stock
  4. Quotes Moon Equity Holdings Corp.