MOON ENVIRONMENT TECHNOLOGY CO.,LTD. Quotes Moon Environment Technology Co.,Ltd.
Equities
000811
CNE0000000S4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.59 CNY | +1.67% |
|
+1.93% | -14.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 11.37 ¥ | 11.64 ¥ | 11.69 ¥ | 11.4 ¥ | 11.59 ¥ | 11.59 ¥ |
| Volume | 15 239 040 | 13 055 930 | 11 006 900 | 12 348 850 | 9 811 100 | 9 811 100 |
| Change | +0.44% | +2.37% | +0.43% | -2.48% | +1.67% | +1.67% |
| Opening | 11.28 | 11.54 | 11.64 | 11.62 | 11.41 | 11.41 |
| High | 11.53 | 11.72 | 11.72 | 11.66 | 11.67 | 11.67 |
| Low | 11.24 | 11.49 | 11.58 | 11.40 | 11.41 | 11.41 |
Performance
| 1 day | +1.67% | ||
| 1 week | +1.93% | ||
| Current month | +1.93% | ||
| 1 month | +3.95% | ||
| 3 months | +7.81% | ||
| 6 months | -9.88% | ||
| Current year | -14.59% | ||
| 1 year | -19.46% | ||
| 3 years | +51.90% | ||
| 5 years | +41.69% | ||
| 10 years | +78.49% |
Volumes
marketsDaily volume
9 811 100
Avg. Volume 20 sessions
11 514 296
Avg. Volume 20 sessions CNY
133 450 690.64
Avg. Volume 20 sessions USD
18 485 322.77
Record volume 1
166 384 600
Record volume 2
124 195 900
Record volume 3
112 485 704
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
8 697 119 472
Capitalization (USD)
1 204 707 595
Net sales (CNY)
7 496 316 160
Net sales (USD)
1 038 374 722
Number of employees
4 489
Sales / Employee (CNY)
1 669 930
Sales / Employee (USD)
231 315
Free-Float
60.52 %
Free-Float capitalization (CNY)
5 263 443 713
Free-Float capitalization (USD)
729 081 696
Average Daily Capital Traded
1.53%
Highs and lows
1 week
11.40
11.72
1 month
10.4611.72
Current year
8.8314.05
1 year
8.8318.88
3 years
7.4118.88
5 years
5.6218.88
10 years
4.2618.88
Indicators
Moving average 5 days
11.54
Moving average 20 days
11.16
Moving average 50 days
11.76
Moving average 100 days
12.12
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
57.35
RSI 14 days
53.27
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +1.93% | -14.59% | -19.46% | 1.2B | ||
| +1.06% | +4.55% | +35.79% | +86.26% | 74.15B | ||
| +0.90% | +6.63% | +13.11% | +51.89% | 57.94B | ||
| +0.38% | +7.84% | +13.65% | +4.02% | 43.95B | ||
| +2.47% | +3.59% | -0.70% | -11.10% | 41.92B | ||
| +0.43% | +3.29% | +9.94% | +39.95% | 17.47B | ||
| +0.57% | +6.24% | +8.21% | +72.02% | 17.12B | ||
| +0.70% | +3.36% | +4.75% | +24.58% | 12.55B | ||
| +1.45% | +5.85% | -22.85% | -52.15% | 10.1B | ||
| +0.57% | -14.74% | +4.90% | +20.23% | 6.33B | ||
| +5.43% | +4.53% | +16.46% | -28.36% | 5.52B | ||
| -3.24% | -13.47% | +30.43% | +58.84% | 5.23B | ||
| +1.14% | +3.68% | +41.41% | +121.24% | 3.87B | ||
| -3.21% | -7.20% | +46.88% | +94.64% | 3.53B | ||
| +1.10% | +3.79% | -19.15% | -46.15% | 1.88B | ||
| -0.70% | +0.78% | +23.64% | +110.07% | 1.58B | ||
| Average | +0.67% | +1.19% | +11.99% | +32.91% | ||
| Weighted average by Cap. | +1.00% | +3.69% | +15.50% | +39.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.59% | ||
| 2023 | +22.25% | ||
| 2022 | -27.88% | ||
| 2021 | +76.09% | ||
| 2020 | +24.68% | ||
| 2019 | +35.59% | ||
| 2018 | -34.39% | ||
| 2017 | -21.15% | ||
| 2016 | -2.79% | ||
| 2015 | +28.50% | ||
| 2014 | +16.17% | ||
| 2013 | +49.93% | ||
| 2012 | -40.35% | ||
| 2011 | -12.41% | ||
| 2010 | +122.08% | ||
| 2009 | +148.33% | ||
| 2008 | -65.47% | ||
| 2007 | +106.63% | ||
| 2006 | +82.57% | ||
| 2005 | -18.06% | ||
| 2004 | -8.53% | ||
| 2003 | -29.71% | ||
| 2002 | -27.88% | ||
| 2001 | -16.39% | ||
| 2000 | +65.85% | ||
| 1999 | -17.95% | ||
| 1998 | +9.27% |
- Stock Market
- Equities
- 000811 Stock
- Quotes Moon Environment Technology Co.,Ltd.
