MOODY TECHNOLOGY HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 HKD | -2.17% |
|
-13.46% | -66.67% |
| 04-17 | Moody Technology Abandons Potential Acquisition of China TianYF Stake | MT |
| 03-28 | Moody Technology Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.101 $ | 0.1 $ | 0.093 $ | 0.092 $ | 0.09 $ |
| Volume | 290 000 | 230 000 | 150 000 | 850 000 | 1 460 000 |
| Change | -2.88% | -0.99% | -7.00% | -1.08% | -2.17% |
| Opening | 0.10 | 0.10 | 0.09 | 0.10 | 0.09 |
| High | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 |
| Low | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | -2.17% | ||
| 1 week | -13.46% | ||
| Current month | -9.09% | ||
| 1 month | -21.05% | ||
| 3 months | -70.00% | ||
| 6 months | -73.13% | ||
| Current year | -66.67% | ||
| 1 year | -79.78% | ||
| 3 years | -91.09% | ||
| 5 years | -96.67% | ||
| 10 years | -99.89% |
Volumes
marketsDaily volume
1 460 000
Avg. Volume 20 sessions
1 028 090
Avg. Volume 20 sessions HKD
92 528.10
Avg. Volume 20 sessions USD
11 843.50
Record volume 1
43 150 000
Record volume 2
43 030 000
Record volume 3
39 224 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
332 769 308
Capitalization (USD)
46 064 257
Net sales (CNY)
90 544 000
Net sales (USD)
12 533 734
Number of employees
190
Sales / Employee (CNY)
476 547
Sales / Employee (USD)
65 967
Free-Float
100 %
Free-Float capitalization (HKD)
299 639 378
Free-Float capitalization (USD)
41 478 180
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.09
0.10
1 month
0.090.13
Current year
0.090.38
1 year
0.091.72
3 years
0.091.72
5 years
0.097.50
10 years
0.09268.00
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.14
Moving average 100 days
0.21
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+55.56%
Price spread / (MMA100)
+133.33%
STIM
RSI 9 days
25.10
RSI 14 days
27.76
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -13.46% | -66.67% | -79.78% | 46.06M | ||
| +0.14% | +2.87% | +7.55% | -10.38% | 425B | ||
| 0.00% | +1.72% | +4.52% | -11.86% | 144B | ||
| +2.12% | +0.61% | -30.97% | -7.47% | 44.44B | ||
| 0.00% | -1.06% | +13.90% | -4.17% | 18.48B | ||
| +1.74% | +1.89% | +16.53% | +51.77% | 10.74B | ||
| +3.18% | +3.47% | +37.12% | +62.46% | 9.03B | ||
| +0.68% | +0.68% | +5.74% | -56.75% | 7.11B | ||
| +1.27% | +4.38% | -5.50% | +42.12% | 6.66B | ||
| -0.44% | -1.29% | +30.48% | +25.82% | 6.4B | ||
| -2.19% | -2.77% | +1.83% | +10.25% | 5.5B | ||
| -0.85% | +2.84% | +12.62% | +25.81% | 5.48B | ||
| +0.89% | +1.79% | +21.37% | +14.22% | 5.09B | ||
| +1.11% | +1.35% | -32.29% | -42.16% | 4.95B | ||
| +1.29% | +1.79% | +4.34% | +3.34% | 4.91B | ||
| +0.42% | -0.90% | -10.47% | -16.59% | 4.59B | ||
| Average | +0.45% | +0.70% | +0.63% | +0.42% | ||
| Weighted average by Cap. | +0.30% | +2.28% | +4.91% | -7.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -66.67% | ||
| 2023 | -57.14% | ||
| 2022 | +18.87% | ||
| 2021 | -53.91% | ||
| 2020 | +26.37% | ||
| 2019 | -83.15% | ||
| 2018 | -55.00% | ||
| 2017 | -74.19% | ||
| 2016 | -23.77% | ||
| 2015 | -34.41% | ||
| 2014 | +20.78% |
- Stock Market
- Equities
- 1400 Stock
- Quotes Moody Technology Holdings Limited
