MOODY'S CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 376.1 USD | +0.25% |
|
+0.39% | -3.69% |
| 04-22 | Bitsight and Moody's Launch New Cyber Risk Solution Covering More Than 325 Million Organizations | CI |
| 04-19 | Declaration of Voting Results by Moody's Corporation | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 382.17 $ | 381.21 $ | 375.18 $ | 376.13 $ |
| Volume | 572 230 | 582 541 | 897 798 | 718 453 |
| Change | +0.77% | -0.25% | -1.58% | +0.25% |
| Opening | 379.00 | 381.29 | 380.00 | 374.95 |
| High | 383.68 | 382.50 | 380.93 | 378.99 |
| Low | 377.10 | 377.60 | 372.63 | 371.97 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.39% | ||
| Current month | -4.30% | ||
| 1 month | -3.78% | ||
| 3 months | -3.38% | ||
| 6 months | +21.30% | ||
| Current year | -3.69% | ||
| 1 year | +23.35% | ||
| 3 years | +15.63% | ||
| 5 years | +92.33% | ||
| 10 years | +375.33% |
Volumes
marketsDaily volume
718 453
Estimated daily volume
718 453
Avg. Volume 20 sessions
667 347
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
251 009 227.11
Record volume 1
33 713 670
Record volume 2
23 992 890
Record volume 3
22 411 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
68 666 913 414
Net sales (USD)
5 916 000 000
Number of employees
15 151
Sales / Employee (USD)
390 469
Free-Float
45.9 %
Free-Float capitalization (USD)
59 217 074 448
Average Daily Capital Traded
0.37%
Highs and lows
1 week
371.97
383.68
1 month
369.42402.38
Current year
363.49407.62
1 year
296.45407.62
3 years
230.16407.94
5 years
164.19407.94
10 years
77.39407.94
Indicators
Moving average 5 days
378.79
Moving average 20 days
384.03
Moving average 50 days
383.68
Moving average 100 days
384.82
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
38.84
RSI 14 days
41.15
Sector Comparison - Rating Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +0.39% | -3.69% | +23.35% | 68.67B | ||
| +2.71% | +2.93% | +3.12% | +28.82% | 3.92B | ||
| +0.33% | +0.31% | -8.12% | +10.08% | 606M | ||
| +0.43% | +8.53% | +23.17% | +79.53% | 420M | ||
| 0.00% | +2.28% | +11.65% | +19.97% | 276M | ||
| Average | +0.74% | +2.84% | +5.22% | +32.35% | ||
| Weighted average by Cap. | +0.38% | +0.58% | -3.16% | +23.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0ec2d811880cf69c.MBDc6SttorfQxHkBicu6Gd87z0B9i94wlza1c5FMraY.ZUi4qh0GzduorgFSwazibrMWgDgK7rdTxHPEMqQPmekCdIqabwjpmpuCNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 376.1 | 93,760 | 327,837 |
| 20:59:59 | 375.7 | 100 | 234,077 |
| 20:59:59 | 375.7 | 100 | 233,977 |
| 20:59:59 | 376.2 | 100 | 233,877 |
| 20:59:59 | 376.2 | 100 | 233,777 |
| 20:59:59 | 375.7 | 561 | 233,677 |
| 20:59:59 | 375.9 | 368 | 233,116 |
| 20:59:59 | 375.9 | 119 | 232,748 |
| 20:59:59 | 375.7 | 200 | 232,629 |
| 20:59:59 | 376.1 | 100 | 232,429 |
Monthly variations
Annual change
| 2024 | -3.69% | ||
| 2023 | +40.18% | ||
| 2022 | -28.67% | ||
| 2021 | +34.57% | ||
| 2020 | +22.25% | ||
| 2019 | +69.53% | ||
| 2018 | -5.13% | ||
| 2017 | +56.58% | ||
| 2016 | -6.05% | ||
| 2015 | +4.73% | ||
| 2014 | +22.10% | ||
| 2013 | +55.94% | ||
| 2012 | +49.41% | ||
| 2011 | +26.90% | ||
| 2010 | -0.97% | ||
| 2009 | +33.40% | ||
| 2008 | -43.73% | ||
| 2007 | -48.31% | ||
| 2006 | +12.44% | ||
| 2005 | +41.44% | ||
| 2004 | +43.44% | ||
| 2003 | +46.65% | ||
| 2002 | +3.59% | ||
| 2001 | +55.17% | ||
| 2000 | -12.92% | ||
| 1999 | -6.53% | ||
| 1998 | -0.59% |
- Stock Market
- Equities
- MCO Stock
- Quotes Moody's Corporation
