MONTAGNE ET NEIGE DÉVELOPPEMENT Quotes Montagne et Neige Développement
Equities
ALMND
FR00140050Q2
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.768 EUR | -3.76% |
|
-3.52% | -4.24% |
| 04-24 | Mandalay Resources Says Extended The Storheden Gold Deposit Adjacent To The Operating Bjorkdal Mine | MT |
| 04-08 | Mandalay Resources First-Quarter Gold Production Climbs by 25% | MT |
Quotes 5-day view
Real-time Euronext Paris| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.79 € | 0.798 € | 0.798 € | 0.768 € |
| Volume | 774 | 2 608 | 13 | 36 160 |
| Change | -0.75% | +1.01% | 0.00% | -3.76% |
| Opening | 0.79 | 0.80 | 0.80 | 0.76 |
| High | 0.79 | 0.80 | 0.80 | 0.78 |
| Low | 0.78 | 0.79 | 0.80 | 0.76 |
Performance
| 1 day | -3.76% | ||
| 1 week | -3.52% | ||
| Current month | -0.52% | ||
| 1 month | -0.52% | ||
| 3 months | -2.04% | ||
| 6 months | -28.22% | ||
| Current year | -4.24% | ||
| 1 year | -57.21% | ||
| 3 years | -91.83% | ||
| 5 years | -99.31% | ||
| 10 years | -99.87% |
Volumes
marketsDaily volume
36 160
Estimated daily volume
36 160
Avg. Volume 20 sessions
3 497
Daily volume ratio
10.34
Avg. Volume 20 sessions
2 685.70
Avg. Volume 20 sessions USD
2 875.31
Record volume 1
424 971
Record volume 2
277 030
Record volume 3
268 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
54 436 847
Capitalization (USD)
58 280 088
Net sales (EUR)
94 000 000
Net sales (USD)
100 636 400
Number of employees
288
Sales / Employee (EUR)
326 389
Sales / Employee (USD)
349 432
Free-Float
2.16 %
Free-Float capitalization (EUR)
1 178 379
Free-Float capitalization (USD)
1 261 572
Average Daily Capital Traded
0%
Highs and lows
1 week
0.76
0.80
1 month
0.760.80
Current year
0.760.84
1 year
0.761.80
3 years
0.7610.60
5 years
0.76113.40
10 years
0.76720.00
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.79
Moving average 50 days
0.79
Moving average 100 days
0.79
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
33.27
RSI 14 days
39.06
Sector Comparison - Wired Telecommunications Carriers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.76% | -3.52% | -4.24% | -57.21% | 58.28M | ||
| 0.00% | +0.59% | +1.79% | -2.84% | 2.45B | ||
| +3.00% | +5.10% | -1.59% | -14.88% | 2.13B | ||
| +1.03% | -.--% | -.--% | -.--% | 1.25B | ||
| +2.18% | +5.04% | -3.85% | +12.61% | 711M | ||
| +3.83% | +8.88% | -20.83% | -34.48% | 595M | ||
| 0.00% | 0.00% | +1.18% | +8.76% | 310M | ||
| -0.24% | -1.21% | +11.53% | +90.65% | 284M | ||
| +0.61% | -0.73% | +10.22% | -8.09% | 188M | ||
| +0.61% | -.--% | -.--% | -.--% | 110M | ||
| +1.11% | -0.31% | -15.50% | +5.63% | 96.94M | ||
| -.--% | -.--% | -.--% | -.--% | 85.89M | ||
| Average | +0.70% | +2.58% | -1.77% | +0.01% | ||
| Weighted average by Cap. | +1.39% | +3.47% | -1.25% | -3.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8.Ibs79FooTZqNqqo4eIJgJYhBpIzGnbH6lEZN75you6Q.bP8WjSNfHa7Z5JtcPfsPVcN4kuDyy9-c7hdg2s7mlvZsj1SGaXoO08vh-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:12 | 0.768 | 100 | 36,160 |
| 16:27:08 | 0.768 | 655 | 36,060 |
| 16:27:08 | 0.768 | 635 | 35,405 |
| 16:25:29 | 0.768 | 615 | 34,770 |
| 16:25:29 | 0.768 | 25 | 34,155 |
| 16:25:29 | 0.768 | 650 | 34,130 |
| 16:23:41 | 0.768 | 12 | 33,480 |
| 16:23:41 | 0.77 | 1,245 | 33,468 |
| 16:23:41 | 0.77 | 31 | 32,223 |
| 16:20:29 | 0.77 | 1,214 | 32,192 |
Monthly variations
Annual change
| 2024 | -4.24% | ||
| 2023 | -67.92% | ||
| 2022 | -51.89% | ||
| 2021 | -54.02% | ||
| 2020 | -69.54% | ||
| 2019 | -68.02% | ||
| 2018 | -82.15% | ||
| 2017 | +253.26% | ||
| 2016 | -7.07% | ||
| 2015 | +26.92% | ||
| 2014 | -76.15% | ||
| 2013 | -2.39% |
- Stock Market
- Equities
- ALMND Stock
- Quotes Montagne et Neige Développement
