End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
50.77 CNY | +5.11% | +10.61% | -13.60% |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 46.73 ¥ | 46.17 ¥ | 47.09 ¥ | 48.3 ¥ | 50.77 ¥ |
Volume | 18 239 390 | 15 834 530 | 14 558 030 | 19 556 070 | 34 192 440 |
Change | +1.81% | -1.20% | +1.99% | +2.57% | +5.11% |
Opening | 44.94 | 47.00 | 46.50 | 46.87 | 49.70 |
High | 47.18 | 48.09 | 47.19 | 48.96 | 51.29 |
Low | 44.03 | 45.98 | 45.99 | 46.53 | 49.00 |
Performance
1 day | +5.11% | ||
1 week | +10.61% | ||
Current month | +10.49% | ||
1 month | +9.28% | ||
3 months | +1.95% | ||
6 months | +1.97% | ||
Current year | -13.60% | ||
1 year | -16.63% | ||
3 years | -21.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Memory Chips (RAM)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.11% | +10.61% | -13.60% | -16.63% | 7.91B | ||
+1.91% | +8.32% | -13.22% | +33.58% | 6.43B | ||
-0.03% | -1.17% | +6.26% | +1.67% | 5.57B | ||
+2.01% | 0.00% | +36.54% | +82.52% | 4.31B | ||
+1.44% | +4.58% | +13.40% | +28.73% | 1.2B | ||
+2.30% | +7.43% | +2.14% | -9.97% | 1.14B | ||
+3.23% | +11.28% | +1.97% | -4.04% | 1.04B | ||
-0.81% | +8.39% | -3.12% | +18.94% | 959M | ||
+7.68% | +3.10% | -13.90% | -42.18% | 921M | ||
+6.75% | +17.12% | -32.01% | -58.12% | 742M | ||
+0.23% | -1.11% | +62.41% | +380.04% | 539M | ||
+7.02% | -1.36% | -2.20% | - | 449M | ||
+1.91% | +11.74% | -20.18% | -13.68% | 368M | ||
+3.06% | +3.06% | -29.04% | -46.84% | 362M | ||
+11.48% | +29.83% | +91.28% | +150.69% | 295M | ||
+1.54% | +2.96% | +6.62% | +28.16% | 260M | ||
Average | +3.43% | +7.19% | +5.83% | +35.52% | ||
Weighted average by Cap. | +2.74% | +6.56% | +0.74% | +19.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.60% | ||
2023 | -6.13% | ||
2022 | -25.36% | ||
2021 | +1.19% | ||
2020 | +15.74% | ||
2019 | -4.42% |
- Stock Market
- Equities
- 688008 Stock
- Quotes Montage Technology Co., Ltd.