MONSTAR LAB, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 316 JPY | -2.17% |
|
-10.23% | +12.06% |
| 05-08 | EVisit, Inc. and Monstarlab Holdings Inc. Forge Strategic Alliance to Revolutionize Virtual Care Platforms | CI |
| 03-29 | Monstarlab Holdings Unveils New Leadership | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 355 ¥ | 331 ¥ | 337 ¥ | 323 ¥ | 316 ¥ |
| Volume | 317 400 | 653 100 | 1 071 900 | 409 900 | 443 700 |
| Change | +0.85% | -6.76% | +1.81% | -4.15% | -2.17% |
| Opening | 350.00 | 362.00 | 336.00 | 333.00 | 325 |
| High | 361.00 | 364.00 | 354.00 | 337.00 | 330 |
| Low | 347.00 | 331.00 | 320.00 | 323.00 | 314 |
Performance
| 1 day | -2.17% | ||
| 1 week | -10.23% | ||
| Current month | -10.99% | ||
| 1 month | -9.97% | ||
| 3 months | +36.80% | ||
| 6 months | +16.18% | ||
| Current year | +12.06% | ||
| 1 year | -56.41% |
Volumes
marketsDaily volume
443 700
Estimated daily volume
518 103
Avg. Volume 20 sessions
1 546 180
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
488 592 880.00
Avg. Volume 20 sessions USD
3 129 437.40
Record volume 1
27 792 000
Record volume 2
17 078 800
Record volume 3
16 735 300
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (JPY)
11 083 631 069
Capitalization (USD)
70 990 657
Net sales (JPY)
13 346 000 000
Net sales (USD)
85 481 130
Number of employees
1 413
Sales / Employee (JPY)
9 445 152
Sales / Employee (USD)
60 496
Free-Float
75.6 %
Free-Float capitalization (JPY)
8 379 685 457
Free-Float capitalization (USD)
53 671 885
Average Daily Capital Traded
4.41%
Highs and lows
1 week
314.00
364.00
1 month
314.00453.00
Current year
198.00453.00
1 year
198.00967.00
3 years
198.001 145.00
5 years
198.001 145.00
10 years
198.001 145.00
Indicators
Moving average 5 days
339.60
Moving average 20 days
368.15
Moving average 50 days
341.34
Moving average 100 days
311.55
Price spread / (MMA5)
+7.47%
Price spread / (MMA20)
+16.50%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
34.48
RSI 14 days
41.32
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -10.23% | +12.06% | -56.41% | 70.99M | ||
| +1.03% | -0.94% | -17.07% | -4.41% | 183B | ||
| +0.89% | +1.12% | -0.41% | +16.88% | 163B | ||
| +0.95% | +0.20% | +2.34% | +26.19% | 154B | ||
| +0.11% | +2.37% | +5.50% | +13.66% | 101B | ||
| +0.64% | +4.32% | +14.08% | +37.84% | 83.86B | ||
| +12.04% | -2.10% | +34.02% | +122.08% | 83.27B | ||
| +2.20% | +2.30% | -5.35% | +14.18% | 71.02B | ||
| -1.98% | -9.38% | -32.52% | -26.11% | 44.96B | ||
| +3.26% | +4.15% | -5.39% | +22.90% | 43.63B | ||
| +1.88% | +0.67% | +3.63% | +17.48% | 35.73B | ||
| +1.83% | +1.92% | -3.36% | +26.91% | 33.84B | ||
| +0.23% | -0.91% | -13.25% | +6.88% | 32.58B | ||
| +0.34% | +3.61% | +5.36% | -0.35% | 32.23B | ||
| +1.04% | +5.93% | +12.10% | +23.07% | 27.8B | ||
| +1.98% | +5.23% | -2.52% | +14.98% | 28.28B | ||
| Average | +0.88% | -0.71% | +0.58% | +15.98% | ||
| Weighted average by Cap. | +0.95% | -0.38% | -0.28% | +21.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d0ba79afb614e5d4ec69c1a6.ePiciCC9AVAtyM_cNvgThUwuea2UJg-6Ys3zNnDvnag.HZLe6lfnaiVcpKCXZZpDxHRgPt3jHmL-FLWQQgiq69gzkPPKev40HW6-rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 316 | 10,500 | 443,700 |
| 06:59:59 | 317 | 100 | 433,200 |
| 06:59:54 | 318 | 200 | 433,100 |
| 06:59:49 | 317 | 500 | 432,900 |
| 06:59:18 | 317 | 100 | 432,400 |
| 06:59:01 | 317 | 300 | 432,300 |
| 06:59:01 | 317 | 100 | 432,000 |
| 06:58:00 | 317 | 200 | 431,900 |
| 06:57:42 | 317 | 300 | 431,700 |
| 06:57:21 | 317 | 300 | 431,400 |
Monthly variations
Annual change
| 2024 | +14.54% | ||
| 2023 | -73.77% |
- Stock Market
- Equities
- 5255 Stock
- Quotes Monstar Lab, Inc.
