MONSENSO A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 DKK | -4.44% |
|
-4.02% | +48.79% |
| 03-06 | Monsenso A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-27 | Monsenso A/S Provides Earnings Guidance for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.402 kr | 0.45 kr | 0.454 kr | 0.45 kr | 0.43 kr |
| Volume | 483 | 16 227 | 47 888 | 4 404 | 163 |
| Change | -10.27% | +11.94% | +0.89% | -0.88% | -4.44% |
| Opening | 0.43 | 0.40 | 0.46 | 0.46 | 0.43 |
| High | 0.43 | 0.45 | 0.46 | 0.46 | 0.43 |
| Low | 0.40 | 0.40 | 0.45 | 0.45 | 0.43 |
Performance
| 1 day | -4.44% | ||
| 1 week | -4.02% | ||
| Current month | +6.97% | ||
| 1 month | +7.50% | ||
| 3 months | +38.26% | ||
| 6 months | +40.52% | ||
| Current year | +48.79% | ||
| 1 year | +34.38% | ||
| 3 years | -95.70% |
Volumes
marketsDaily volume
163
Estimated daily volume
163
Avg. Volume 20 sessions
23 653
Daily volume ratio
0.01
Avg. Volume 20 sessions DKK
10 170.79
Avg. Volume 20 sessions USD
1 469.14
Record volume 1
2 036 892
Record volume 2
934 298
Record volume 3
869 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
29 919 147
Capitalization (USD)
4 321 731
Net sales (DKK)
9 624 000
Net sales (USD)
1 390 158
Number of employees
12
Sales / Employee (DKK)
802 000
Sales / Employee (USD)
115 846
Free-Float
95.37 %
Free-Float capitalization (DKK)
28 534 191
Free-Float capitalization (USD)
4 121 678
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.40
0.46
1 month
0.350.60
Current year
0.270.64
1 year
0.180.64
3 years
0.1810.50
5 years
0.1828.00
10 years
0.1828.00
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.43
Moving average 50 days
0.39
Moving average 100 days
0.35
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-9.95%
Price spread / (MMA100)
-17.91%
STIM
RSI 9 days
56.24
RSI 14 days
54.99
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.44% | -4.02% | +48.79% | +34.38% | 4.32M | ||
| +0.45% | +0.75% | -12.96% | +15.33% | 191B | ||
| +2.02% | +2.61% | +3.37% | +21.37% | 167B | ||
| +1.42% | +0.37% | +2.75% | +36.19% | 152B | ||
| -0.06% | -0.86% | +3.81% | +12.87% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.96% | 78.79B | ||
| +2.00% | +3.90% | +23.72% | +138.57% | 75.03B | ||
| +0.68% | -0.30% | -7.58% | +13.25% | 70.51B | ||
| +1.74% | +2.93% | -18.57% | +1.02% | 53.21B | ||
| +0.80% | -7.81% | -7.32% | +28.73% | 43.78B | ||
| +0.20% | -1.22% | +7.55% | +23.25% | 37.38B | ||
| +1.70% | -2.84% | -3.37% | +43.31% | 33.28B | ||
| +0.12% | -0.15% | -12.05% | +7.77% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| +0.31% | -1.38% | -2.85% | +20.75% | 28.6B | ||
| -0.50% | -0.34% | -8.66% | -5.61% | 28.27B | ||
| Average | +0.64% | -1.00% | +2.52% | +28.94% | ||
| Weighted average by Cap. | +1.12% | -0.71% | -0.57% | +29.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab014fc3.B3xNqGK18wxvMCKVd0pssKNmZ8WiUzOhb7R6KUJI_uY.UUU60SXbtGpeRGT7Hhkm-_M5XqmTJmSRPfZCYCYOlLRITwb7PeChQSV-QQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +55.71% | ||
| 2023 | -34.32% | ||
| 2022 | -63.27% | ||
| 2021 | -90.29% | ||
| 2020 | +68.35% |
- Stock Market
- Equities
- MONSO Stock
- Quotes Monsenso A/S
