Stock MNRO MONRO, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Monro, Inc.

Equities

MNRO

US6102361010

Auto Vehicles, Parts & Service Retailers

Real-time Estimate Cboe BZX
Other stock markets
 16:55:09 02/05/2024 BST 		5-day change 1st Jan Change
26.42 USD -1.07% Intraday chart for Monro, Inc. -5.84% -9.88%
04-08 Cora Gold "excited" by gold potential ahead of drill programme AN
04-08 AIM WINNERS & LOSERS: Cora Gold "excited" as Madina drilling nears AN

Quotes 5-day view

Delayed Quote Nasdaq
Monro, Inc.(MNRO) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 27.79 $ 27.94 $ 27.25 $ 26.71 $ 26.44 $
Volume 413 676 637 604 474 502 475 376 63 826
Change -1.03% +0.54% -2.47% -1.98% -1.07%
Opening 28.30 28.12 27.60 27.37 27
High 28.88 28.51 27.80 27.49 27.19
Low 27.77 27.41 27.11 26.55 26.32

Performance

1 day-1.07%
1 week-5.84%
Current month-2.97%
1 month-11.95%
3 months-18.82%
6 months+1.81%
Current year-9.88%
1 year-45.59%
3 years-62.77%
5 years-67.20%
10 years-53.29%

Volumes

markets
Daily volume
63 826
Estimated daily volume
188 434
Avg. Volume 20 sessions
348 106
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
9 198 701.05
Record volume 1
6 148 884
Record volume 2
4 814 064
Record volume 3
4 394 526
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
798 686 186
Net sales (USD)
1 325 382 000
Number of employees
8 600
Sales / Employee (USD)
154 114
Free-Float
73.15 %
Free-Float capitalization (USD)
782 013 911
Average Daily Capital Traded
1.15%

Highs and lows

1 week
26.32
Extreme 26.32
28.88
1 month
26.32
Extreme 26.32
31.76
Current year
26.32
Extreme 26.32
33.98
1 year
22.72
Extreme 22.72
50.20
3 years
22.72
Extreme 22.72
72.12
5 years
22.72
Extreme 22.72
89.62
10 years
22.72
Extreme 22.72
89.72

Indicators

Moving average 5 days
27.55
Moving average 20 days
29.72
Moving average 50 days
30.65
Moving average 100 days
30.63
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+12.47%
Price spread / (MMA50)
+15.99%
Price spread / (MMA100)
+15.91%
STIM
RSI 9 days
27.53
RSI 14 days
32.43

Sector Comparison - Other Auto Vehicles, Parts & Service Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
MONRO, INC. Stock Monro, Inc.
-1.07%-5.84%-9.88%-45.59% 799M
HOTAI MOTOR CO.,LTD. Stock Hotai Motor Co.,Ltd.
-0.32%+1.47%-12.55%-4.33% 10.61B
PENSKE AUTOMOTIVE GROUP, INC. Stock Penske Automotive Group, Inc.
+0.47%-0.52%-4.90%+7.91% 10.16B
AUTONATION, INC. Stock AutoNation, Inc.
-0.03%+1.68%+8.58%+20.94% 6.56B
ZHONGSHENG GROUP HOLDINGS LIMITED Stock Zhongsheng Group Holdings Limited
+8.48%+16.77%-16.49%-53.01% 4.38B
ASBURY AUTOMOTIVE GROUP, INC. Stock Asbury Automotive Group, Inc.
-0.28%-3.09%-6.47%+7.32% 4.25B
RUSH ENTERPRISES, INC. Stock Rush Enterprises, Inc.
+1.18%-4.76%-14.02%+23.10% 3.32B
TUHU CAR INC. Stock TUHU Car Inc.
+0.66%+20.93%-17.97% - 2.37B
EAGERS AUTOMOTIVE LIMITED Stock Eagers Automotive Limited
-0.58%-7.97%-17.06%-15.36% 2.03B
SONIC AUTOMOTIVE, INC. Stock Sonic Automotive, Inc.
+0.17%+1.36%+2.19%+32.32% 1.94B
DOGUS OTOMOTIV SERVIS VE TICARET Stock Dogus Otomotiv Servis ve Ticaret
+2.11%-5.77%+12.74%+148.71% 1.87B
NEXTAGE CO., LTD. Stock NEXTAGE Co., Ltd.
+4.56%+4.02%+9.93%+17.85% 1.38B
CUSTOM TRUCK ONE SOURCE, INC. Stock Custom Truck One Source, Inc.
+1.76%-4.19%-20.47%-21.61% 1.16B
CAMPING WORLD HOLDINGS, INC. Stock Camping World Holdings, Inc.
-0.27%-5.37%-24.14%-8.71% 906M
ORIENTAL HOLDINGS Stock Oriental Holdings
+0.15%-0.44%+7.74%+2.87% 887M
AUTOMOTIVE HOLDINGS GROUP LIMITED Stock Automotive Holdings Group Limited
+1.10%+4.55% - - 824M
Average+1.11%-0.86%-6.85%+8.03%
Weighted average by Cap.+1.00%+0.37%-6.75%+6.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8.IMIHFVe5UYFTdWqNbuA8WlebnAUuXwA7YGwlNmB50gI.Eak2fy_IZcA_EB_3IY5_OwLe71xxKEoNKyZSdxAsnVF2pzRNIdMf9zQ_Mw
DatePriceVolumeDaily volume
16:36:07 26.44 100 37,948
16:36:07 26.44 100 37,848
16:35:30 26.43 100 37,748
16:35:30 26.43 100 37,648
16:35:30 26.43 100 37,548
16:35:30 26.43 100 37,448
16:29:30 26.48 100 37,348
16:29:07 26.45 100 37,248
16:29:07 26.46 100 37,148
16:29:07 26.46 200 37,048

Chart Monro, Inc.

Chart Monro, Inc.
More charts

Monthly variations

Annual change

2024-8.96%
2023-35.09%
2022-22.43%
2021+9.32%
2020-31.84%
2019+13.75%
2018+20.72%
2017-0.44%
2016-13.62%
2015+14.57%
2014+2.56%
2013+61.49%
2012-10.03%
2011+12.14%
2010+55.16%
2009+31.14%
2008+30.84%
2007-16.71%
2006+15.77%
2005+19.84%
2004+26.75%
2003+77.16%
2002+23.54%
2001+53.06%
2000+19.17%
1999+3.45%
1998-47.04%
1997-7.12%
1996+22.97%
1995-15.54%
1994+9.77%
1993+22.22%
1992+20.00%
1991-31.82%
  1. Stock Market
  2. Equities
  3. MNRO Stock
  4. Quotes Monro, Inc.