|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.71 USD | -0.71% |
|
-2.91% | -16.62% |
| 06-28 | Monro, Inc.(NasdaqGS:MNRO) added to Russell 2000 Dynamic Index | CI |
| 06-22 | Monro, Inc.(NasdaqGS:MNRO) dropped from S&P 600 Consumer Discretionary | CI |
Quotes 5-day view: Monro, Inc.
Delayed Quote Nasdaq
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | US$16.96 | US$16.79 | US$17.07 | US$16.83 | US$16.72 |
| Volume | 479,712 | 448,991 | 1,117,308 | 487,609 | 645,338 |
| Change | -2.86% | -1.00% | +1.67% | -1.41% | -0.65% |
| Opening | US$17.28 | US$17.13 | US$17.07 | US$17.10 | US$16.34 |
| High | US$17.56 | US$17.44 | US$17.51 | US$17.39 | US$16.73 |
| Low | US$16.74 | US$16.66 | US$16.62 | US$16.81 | US$16.26 |
Performance
| 1 day | -0.71% | ||
| 1 week | -2.91% | ||
| Current month | -2.34% | ||
| 1 month | +8.86% | ||
| 3 months | -4.89% | ||
| 6 months | -20.43% | ||
| Current year | -16.62% | ||
| 1 year | +0.36% | ||
| 3 years | -56.93% | ||
| 5 years | -73.20% | ||
| 10 years | -74.06% |
Volumes
marketsDaily volume
686,619
Estimated daily volume
686,619
Avg. Volume 20 sessions
748,287
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
12,503,875.77
Record volume 1
6,148,884
Record volume 2
5,887,568
Record volume 3
4,984,451
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
525,884,906
Net sales (USD)
1,157,176,000
Number of employees
6,440
Sales / Employee (USD)
179,686
Free-Float
71.51 %
Free-Float capitalization (USD)
497,929,098
Average Daily Capital Traded
2.38%
Indicators
Moving average 5 days
17.1
Moving average 20 days
16.84
Moving average 50 days
16.25
Moving average 100 days
16.63
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
54.47
RSI 14 days
54.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -2.91% | +0.36% | -56.93% | 526M | |
| +0.45% | +7.55% | +26.02% | +27.28% | 14.11B | |
| -1.59% | -1.70% | -0.46% | +10.11% | 10.56B | |
| 0.00% | +2.50% | -9.89% | -34.99% | 8.45B | |
| -0.42% | +0.77% | +1.58% | +32.23% | 6.89B | |
| +0.03% | +0.25% | +44.78% | +83.29% | 5.92B | |
| -0.23% | 0.00% | +13.77% | +48.46% | 4.2B | |
| -0.55% | +1.70% | -5.00% | -4.40% | 4.16B | |
| -1.75% | -0.62% | +27.31% | +95.95% | 3.19B | |
| +3.32% | +4.11% | +89.88% | +59.06% | 2.39B | |
| Average | -0.15% | +1.25% | +18.84% | +26.00% | 6.04B | |
| Weighted average by Cap. | -0.24% | +2.21% | +14.81% | +25.06% |
Historical Quotes: Monro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
952c50.hcmohpIzWCsMPEdB51rMNCwOUbKn5MPzhVTRd_ubSeY.4rDSs_hFH35pemoZ3wOlcUdLPeXFvIujyQe4PaioCo3VqPHwwB5qYjt2LA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 16.71 | 77,852 | 486,296 |
| 20:59:58 | 16.72 | 100 | 408,444 |
| 20:59:58 | 16.72 | 152 | 408,344 |
| 20:59:58 | 16.72 | 100 | 408,192 |
| 20:59:58 | 16.72 | 305 | 408,092 |
| 20:59:58 | 16.73 | 1,110 | 407,787 |
| 20:59:58 | 16.73 | 100 | 406,677 |
| 20:59:58 | 16.72 | 100 | 406,577 |
| 20:59:56 | 16.71 | 112 | 406,477 |
| 20:59:56 | 16.71 | 100 | 406,365 |
Course Extremes
| 1 week | 16.26 |  | 17.56 |
| 1 month | 15.52 | | 18.1 |
| Current year | 13.98 | | 23.91 |
| 1 year | 12.26 | | 23.91 |
| 3 years | 12.2 | | 39.93 |
| 5 years | 12.2 | | 64.72 |
| 10 years | 12.2 | | 89.72 |
Monthly variations
Annual variations
| 2026 | -16.57% | ||
| 2025 | -19.19% | ||
| 2024 | -15.47% | ||
| 2023 | -35.09% | ||
| 2022 | -22.43% | ||
| 2021 | +9.32% | ||
| 2020 | -31.84% | ||
| 2019 | +13.75% | ||
| 2018 | +20.72% | ||
| 2017 | -0.44% | ||
| 2016 | -13.62% | ||
| 2015 | +14.57% | ||
| 2014 | +2.56% | ||
| 2013 | +61.49% | ||
| 2012 | -10.03% | ||
| 2011 | +12.14% | ||
| 2010 | +55.16% | ||
| 2009 | +31.14% | ||
| 2008 | +30.84% | ||
| 2007 | -16.71% | ||
| 2006 | +15.77% | ||
| 2005 | +19.84% | ||
| 2004 | +26.75% | ||
| 2003 | +77.16% | ||
| 2002 | +23.54% | ||
| 2001 | +53.06% | ||
| 2000 | +19.17% | ||
| 1999 | +3.45% | ||
| 1998 | -47.04% | ||
| 1997 | -7.12% | ||
| 1996 | +22.97% | ||
| 1995 | -15.54% | ||
| 1994 | +9.77% | ||
| 1993 | +22.22% | ||
| 1992 | +20.00% | ||
| 1991 | -31.82% |
- Stock Market
- Stocks
- MNRO Stock
- Quotes Monro, Inc.
Select your edition
All financial news and data tailored to specific country editions
