|
Market Closed -
Nasdaq
20:00:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 70.32 USD | -2.21% |
|
-0.47% | +7.69% |
| 10-05 | Monopar Therapeutics Insider Sold Shares Worth $659,387, According to a Recent SEC Filing | MT |
| 09-21 | Monopar Therapeutics Inc.(NasdaqCM:MNPR) added to S&P Biotechnology Select Industry Index | CI |
Stock exchange
Quotes 5-day view: Monopar Therapeutics Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$70.54 | US$71.84 | US$73.39 | US$71.91 | US$70.32 |
| Volume | 84,703 | 135,925 | 187,364 | 163,110 | 197,763 |
| Change | -0.16% | +1.84% | +2.16% | -2.02% | -2.21% |
| Opening | US$71.01 | US$72.00 | US$72.04 | US$73.90 | US$71.36 |
| High | US$71.85 | US$73.99 | US$73.39 | US$75.32 | US$72.76 |
| Low | US$69.34 | US$70.20 | US$69.94 | US$70.65 | US$69.30 |
Performance
| 1 day | -2.21% | ||
| 1 week | -0.47% | ||
| Current month | -11.74% | ||
| 1 month | -11.74% | ||
| 3 months | -38.67% | ||
| 6 months | +34.84% | ||
| Current year | +7.69% | ||
| 1 year | -17.92% | ||
| 3 years | +3,381.19% | ||
| 5 years | +193.00% |
Volumes
marketsDaily volume
197,763
Estimated daily volume
197,763
Avg. Volume 20 sessions
137,107
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
9,641,364.24
Record volume 1
41,004,636
Record volume 2
30,666,525
Record volume 3
20,076,488
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
471,999,935
Net sales (USD)
0
Free-Float
76.54%
Free-Float capitalization (USD)
361,254,655
Average Daily Capital Traded
2.04%
Indicators
Moving average 5 days
71.6
Moving average 20 days
74.74
Moving average 50 days
91.89
Moving average 100 days
95.42
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+30.67%
Price spread / (MMA100)
+35.70%
RSI 9 days
39.03
RSI 14 days
35.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | -0.47% | -17.92% | +3,381.19% | 472M | |
| -0.62% | -1.87% | +46.31% | +56.99% | 63.77B | |
| +0.35% | +3.20% | +14.92% | +84.55% | 56.37B | |
| +0.53% | +1.96% | +15.37% | +106.81% | 54.62B | |
| -2.81% | -4.31% | +23.50% | +50.90% | 44.06B | |
| -0.33% | -1.93% | +20.15% | +98.45% | 42.11B | |
| +0.55% | +2.31% | +224.97% | +942.56% | 41B | |
| +3.27% | +47.96% | +112.67% | +96.48% | 34.92B | |
| +1.22% | -1.44% | +14.89% | +47.15% | 32.82B | |
| +0.89% | +20.55% | -42.03% | +373.03% | 24.7B | |
| Average | +0.08% | +6.74% | +41.28% | +523.81% | 39.48B | |
| Weighted average by Cap. | +0.18% | +5.44% | +48.42% | +189.95% |
Historical Quotes: Monopar Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e07cf8.RpcZasU7InnQLOxEVrfOzKi0V6kc78Qol0-vNRNa4DQ.cNJgAowMTg7je5UyOYK8g9rOGcVx14Fu3R3saksdlmMn3EgCgElXD6hFtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 70.32 | 16,153 | 137,443 |
| 19:59:59 | 70.32 | 110 | 121,290 |
| 19:59:58 | 70.46 | 476 | 121,180 |
| 19:59:50 | 70.58 | 100 | 120,704 |
| 19:59:46 | 70.58 | 100 | 120,604 |
| 19:59:42 | 70.56 | 100 | 120,504 |
| 19:59:34 | 70.79 | 200 | 120,404 |
| 19:59:28 | 70.72 | 100 | 120,204 |
| 19:59:19 | 70.70 | 100 | 120,104 |
| 19:59:14 | 70.38 | 100 | 120,004 |
Price Extremes
| 1 week | 69.3 |  | 75.32 |
| 1 month | 68.8 | | 85.49 |
| Current year | 50.07 | | 124.82 |
| 1 year | 50.07 | | 124.82 |
| 3 years | 1.37 | | 124.82 |
| 5 years | 1.37 | | 124.82 |
| 10 years | 1.37 | | 240 |
Monthly variations
Annual variations
| 2026 | +7.69% | ||
| 2025 | +196.82% | ||
| 2024 | +1,193.36% | ||
| 2023 | -85.65% | ||
| 2022 | -26.17% | ||
| 2021 | -47.55% | ||
| 2020 | -63.13% | ||
| 2019 | -37.36% |
- Stock Market
- Stocks
- MNPR Stock
- Quotes Monopar Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
