Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.65 USD | -1.53% | -1.07% | +91.06% |
04-16 | Monopar Therapeutics Files Provisional Patent for New MNPR-101 Construct | MT |
04-16 | Monopar Therapeutics Inc. Announces Filing of Patent Protecting MNPR-101 Radiopharma Optimization Findings | CI |
Quotes 5-day view
Delayed Quote Nasdaq26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 0.6582 $ | 0.65 $ | 0.660101 $ | 0.65 $ |
Volume | 35 008 | 15 062 | 54 655 | 19 680 |
Change | +4.89% | -1.25% | +1.55% | -1.53% |
Opening | 0.63 | 0.68 | 0.63 | 0.65 |
High | 0.67 | 0.68 | 0.69 | 0.68 |
Low | 0.63 | 0.64 | 0.63 | 0.64 |
Performance
1 day | -1.53% | ||
1 week | -1.07% | ||
Current month | -1.53% | ||
1 month | -4.27% | ||
3 months | +75.34% | ||
6 months | +18.18% | ||
Current year | +91.06% | ||
1 year | -37.50% | ||
3 years | -89.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.53% | -1.07% | +91.06% | -37.50% | 11.35M | ||
+0.50% | -3.28% | +0.67% | +22.60% | 42.4B | ||
+1.45% | -1.98% | +45.89% | -6.76% | 40.04B | ||
+2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
+1.25% | -2.53% | +6.55% | +54.32% | 24.94B | ||
+4.18% | +4.28% | -21.66% | -25.71% | 18.96B | ||
+2.58% | +0.21% | +29.96% | +92.93% | 12.3B | ||
+1.61% | -2.82% | -1.57% | +22.40% | 11.95B | ||
+8.88% | +7.65% | +16.03% | +9.92% | 11.32B | ||
+16.22% | +15.65% | -4.80% | -7.28% | 11.55B | ||
+1.13% | +3.11% | -4.38% | -7.23% | 9.5B | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
+0.16% | -0.99% | +23.62% | -16.00% | 6.54B | ||
+4.09% | +9.03% | +35.30% | +62.70% | 6.62B | ||
-.--% | -.--% | - | - | 6.07B | ||
+4.24% | +1.32% | -14.98% | +20.54% | 6.27B | ||
Average | +2.92% | +2.81% | +13.54% | +11.17% | ||
Weighted average by Cap. | +2.75% | +1.29% | +9.36% | +15.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:25:44 | 0.65 | 100 | 18,749 |
19:51:39 | 0.6504 | 314 | 18,649 |
19:43:54 | 0.6402 | 100 | 18,335 |
19:43:54 | 0.6401 | 100 | 18,235 |
19:43:54 | 0.6401 | 179 | 18,135 |
19:43:54 | 0.6401 | 603 | 17,956 |
19:41:02 | 0.6357 | 150 | 17,353 |
19:33:08 | 0.64 | 200 | 17,203 |
19:33:08 | 0.64 | 650 | 17,003 |
19:12:41 | 0.6401 | 100 | 16,353 |
Monthly variations
Annual change
2024 | +91.06% | ||
2023 | -85.65% | ||
2022 | -26.17% | ||
2021 | -47.55% | ||
2020 | -63.13% | ||
2019 | -37.36% |
- Stock Market
- Equities
- MNPR Stock
- Quotes Monopar Therapeutics Inc.