Suspension of trading

Quotes Monogram Technologies Inc.

Stocks

Market Closed - Nasdaq 21:00:00 06/10/2025 BST			5-day change	1st Jan Change
6.000 ^USD	-1.80%		-.--%	-

08/10/25	Zimmer Biomet Wraps Up Purchase of Orthopedic Robotics Group Monogram Technologies	MT
08/10/25	Monogram Technologies Inc.(NasdaqCM:MGRM) dropped from S&P TMI Index	CI

Stock exchange

Nasdaq MGRM 6.000 $ -1.80% 10.66M $

markets

Daily volume

1,777,205

Estimated daily volume

1,777,205

Record volume 1

34,202,793

Record volume 2

14,351,950

Record volume 3

9,048,310

Capital turnover ratio

Float rotation

Market Cap (USD)

243,794,202

Net sales ()

Free-Float

64.74%

Free-Float capitalization (USD)

157,832,574

Moving average 5 days

5.985

Moving average 100 days

4.536

Price spread / (MMA5)

-0.25%

Price spread / (MMA100)

-24.40%

STIM

RSI 9 days

RSI 14 days

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MONOGRAM TECHNOLOGIES INC.	-1.80%	-.--%	-1.80%	+130.77%	244M
ABBOTT LABORATORIES	+2.67%	-1.17%	-25.63%	+4.65%	169B
MEDTRONIC PLC	+1.84%	-0.76%	-9.96%	+15.34%	110B
STRYKER CORPORATION	+3.55%	+4.72%	-23.02%	+7.15%	106B
ESSILORLUXOTTICA	+1.19%	+0.42%	-48.90%	-11.41%	73.87B
CENCORA, INC.	+1.90%	+2.61%	+4.02%	+72.41%	58.98B
HOYA CORPORATION	+1.32%	+4.32%	+14.41%	+64.37%	51.28B
BECTON, DICKINSON AND COMPANY	+2.19%	-1.71%	-6.68%	-30.44%	48.16B
IDEXX LABORATORIES, INC.	+1.67%	+1.50%	-16.50%	+21.67%	40.84B
DEXCOM, INC.	+1.80%	+0.32%	+29.60%	-0.91%	32.21B
Average	+1.58%	-0.77%	-8.45%	+27.36%	69.04B
Weighted average by Cap.	+2.14%	-1.30%	-15.26%	+13.59%