MONOGRAM TECHNOLOGIES INC. Quotes Monogram Technologies Inc.
Equities
MGRM
US6097861081
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.97 USD | -1.00% |
|
-2.47% | -42.73% |
| 05-15 | Monogram Orthopaedics Inc has Changed its Name to Monogram Technologies Inc | CI |
| 05-14 | Monogram Technologies Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.02 $ | 2.03 $ | 2 $ | 1.99 $ | 1.97 $ |
| Volume | 21 190 | 34 902 | 17 918 | 63 898 | 4 419 |
| Change | -0.98% | +0.50% | -1.48% | -0.50% | -1.00% |
| Opening | 2.02 | 2.01 | 2.00 | 2.08 | 1.99 |
| High | 2.06 | 2.09 | 2.07 | 2.08 | 2.025 |
| Low | 2.01 | 2.00 | 1.97 | 1.97 | 1.97 |
Performance
| 1 day | -0.25% | ||
| 1 week | -2.47% | ||
| Current month | -1.00% | ||
| 1 month | +1.55% | ||
| 3 months | -29.89% | ||
| 6 months | -40.84% | ||
| Current year | -42.73% | ||
| 1 year | -58.70% |
Volumes
marketsDaily volume
4 419
Estimated daily volume
14 344
Avg. Volume 20 sessions
50 223
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
98 944.33
Record volume 1
9 048 310
Record volume 2
4 569 301
Record volume 3
1 597 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
63 024 046
Net sales (USD)
0
Number of employees
28
Sales / Employee (USD)
0
Free-Float
62.92 %
Free-Float capitalization (USD)
39 657 500
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.97
2.09
1 month
1.842.20
Current year
1.534.90
1 year
1.536.55
3 years
1.5348.99
5 years
1.5348.99
10 years
1.5348.99
Indicators
Moving average 5 days
2.01
Moving average 20 days
1.99
Moving average 50 days
2.22
Moving average 100 days
2.60
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+12.56%
Price spread / (MMA100)
+31.92%
STIM
RSI 9 days
47.74
RSI 14 days
46.42
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -2.47% | -42.73% | -58.70% | 63.02M | ||
| -0.76% | -0.52% | +12.72% | +21.44% | 130B | ||
| -0.50% | +0.51% | -8.67% | -19.46% | 10.99B | ||
| -1.56% | -6.09% | -5.82% | -39.24% | 8.35B | ||
| +1.22% | +3.71% | +42.60% | +81.04% | 5.67B | ||
| -3.81% | -3.81% | -25.32% | -50.77% | 4.72B | ||
| -0.25% | -0.37% | +7.47% | +39.28% | 3.42B | ||
| -1.09% | +0.02% | -11.23% | -10.22% | 2.76B | ||
| -0.83% | -0.89% | -14.30% | +3.03% | 1.92B | ||
| -3.31% | -1.90% | -30.16% | -18.30% | 1.68B | ||
| -0.26% | -2.80% | -9.17% | -0.26% | 1.15B | ||
| +0.32% | -7.07% | -24.08% | -41.53% | 832M | ||
| +3.59% | -2.63% | +1.32% | -25.34% | 753M | ||
| +1.60% | -6.26% | -18.69% | -28.81% | 719M | ||
| -13.13% | -26.02% | -49.41% | -50.50% | 702M | ||
| -0.45% | -1.67% | -14.73% | -36.35% | 700M | ||
| Average | -1.21% | -2.55% | -11.89% | -14.67% | ||
| Weighted average by Cap. | -0.76% | +0.95% | +8.36% | +13.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b.AZFVPZt42ct_QfE1BRIwXRJhx6_RyVCMP55G1sJQAw4.YqQhcqgUiJoMJ5Rdc2plLHcJtcqkqmPjDvwpn5g0N35r2jFS6iqAgwcStA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:10:28 | 1.97 | 1,000 | 4,212 |
| 15:35:29 | 2 | 500 | 3,212 |
| 15:30:23 | 1.99 | 100 | 2,712 |
| 15:11:59 | 2.019 | 150 | 2,612 |
| 14:53:45 | 1.99 | 654 | 2,462 |
| 14:53:45 | 2 | 100 | 1,808 |
| 14:53:45 | 2 | 100 | 1,708 |
| 14:47:39 | 2.02 | 100 | 1,608 |
| 14:44:40 | 2.02 | 100 | 1,508 |
| 14:44:40 | 2.02 | 200 | 1,408 |
Monthly variations
Annual change
| 2024 | -42.15% | ||
| 2023 | -70.72% |
- Stock Market
- Equities
- MGRM Stock
- Quotes Monogram Technologies Inc.
