Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.46 PLN | +2.63% | +3.02% | +0.37% |
Quotes 5-day view
Delayed Quote Warsaw S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 5.26 zł | 5.26 zł | 5.32 zł | 5.46 zł |
Volume | 2 155 | 2 401 | 5 118 | 9 087 |
Change | -0.38% | 0.00% | +1.14% | +2.63% |
Opening | 5.24 | 5.26 | 5.28 | 5.32 |
High | 5.28 | 5.26 | 5.32 | 5.46 |
Low | 5.22 | 5.26 | 5.28 | 5.32 |
Performance
1 day | +2.63% | ||
1 week | +3.02% | ||
Current month | +1.11% | ||
1 month | +2.63% | ||
6 months | +2.63% | ||
Current year | +0.37% | ||
1 year | +2.25% | ||
3 years | +76.13% | ||
5 years | -0.36% | ||
10 years | -36.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.63% | +3.02% | +0.37% | +2.25% | 35.41M | ||
+0.28% | +0.14% | +8.75% | +37.30% | 144B | ||
+0.22% | -0.24% | +16.38% | +30.76% | 80.12B | ||
-1.03% | +2.02% | -3.55% | +30.19% | 44.76B | ||
-0.24% | +1.19% | -16.68% | -38.61% | 43.89B | ||
+1.76% | -0.58% | -3.44% | +18.97% | 25.35B | ||
+0.98% | +2.15% | +14.49% | +35.64% | 14.03B | ||
-0.29% | +2.54% | -2.10% | +10.03% | 12.16B | ||
-0.74% | +2.12% | +8.86% | -0.35% | 9.19B | ||
-1.34% | +8.03% | +4.76% | +35.68% | 7.88B | ||
-1.98% | +0.74% | +47.03% | +455.74% | 6.63B | ||
+1.21% | -0.42% | -17.02% | -53.45% | 5.24B | ||
-0.29% | +0.66% | +15.60% | +87.29% | 4.82B | ||
-0.33% | +1.23% | -28.11% | -5.27% | 4.21B | ||
+0.02% | +3.08% | +15.49% | +49.40% | 3.85B | ||
+3.92% | +1.06% | +14.82% | +29.10% | 3.11B | ||
Average | +0.30% | +1.67% | +4.73% | +45.29% | ||
Weighted average by Cap. | +0.10% | +0.73% | +5.31% | +30.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:53:48 | 5.46 | 50 | 9,087 |
14:53:48 | 5.46 | 23 | 9,037 |
14:52:48 | 5.44 | 300 | 9,014 |
14:52:48 | 5.42 | 649 | 8,714 |
14:50:15 | 5.42 | 240 | 8,065 |
14:50:15 | 5.42 | 30 | 7,825 |
14:50:15 | 5.42 | 370 | 7,795 |
14:50:15 | 5.42 | 350 | 7,425 |
14:50:15 | 5.42 | 500 | 7,075 |
14:49:27 | 5.4 | 60 | 6,575 |
Monthly variations
Annual change
2024 | +0.37% | ||
2023 | +8.37% | ||
2022 | +93.08% | ||
2021 | +30.65% | ||
2020 | -33.44% | ||
2019 | -28.81% | ||
2018 | -49.40% | ||
2017 | -16.67% | ||
2016 | -21.51% | ||
2015 | +25.02% | ||
2014 | +52.63% | ||
2013 | +478.26% | ||
2012 | +40.24% | ||
2011 | -76.84% | ||
2010 | +272.63% | ||
2009 | -87.35% | ||
2008 | -77.24% | ||
2007 | +32.00% | ||
2006 | +12.71% |
- Stock Market
- Equities
- MON Stock
- Quotes Monnari Trade S.A.