|
Market Closed -
Toronto S.E.
20:54:20 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0700 CAD | -.--% |
|
-.--% | -39.13% |
Stock exchange
Toronto S.E.
MVI.H 0.0700 $
-.--%
4.13K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MVI.H | 0.0700CAD | -.--% | 4.13K $ | ||
OTC Markets
| AVCVF | 0.0414USD | -25.14% | 8.28 $ |
Performance
| 3 months | -12.50% | ||
| 6 months | -17.65% | ||
| Current year | -39.13% | ||
| 1 year | -53.33% | ||
| 3 years | -36.36% | ||
| 5 years | -50.00% | ||
| 10 years | -81.33% |
Volumes
marketsDaily volume
59,000
Estimated daily volume
59,000
Record volume 1
151,315
Record volume 2
100,000
Record volume 3
77,517
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
300,654
Market Cap (USD)
215,479
Net sales ()
-
Free-Float
93.83%
Free-Float capitalization (CAD)
282,104
Free-Float capitalization (USD)
202,184
Indicators
Moving average 20 days
0.0523
Moving average 50 days
0.07
Moving average 100 days
0.0816
Price spread / (MMA20)
-25.29%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+16.57%
RSI 9 days
41.41
RSI 14 days
44.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -53.33% | -36.36% | 215K | |
| -2.44% | +2.62% | +4.51% | +89.01% | 177B | |
| -1.18% | +2.40% | +27.90% | +84.57% | 146B | |
| -1.51% | +1.27% | +36.31% | +247.45% | 98.99B | |
| -1.73% | +0.46% | -20.14% | +28.29% | 94.78B | |
| -0.62% | +3.20% | -14.31% | +104.38% | 87.79B | |
| -1.49% | +3.34% | -20.08% | +71.43% | 84.73B | |
| -0.68% | +2.41% | -10.15% | +67.59% | 77.24B | |
| -2.29% | +1.16% | +47.34% | +165.76% | 46.19B | |
| -1.42% | -0.28% | +8.09% | +55.40% | 42.7B | |
| Average | -1.24% | +1.66% | +0.61% | +87.75% | 85.57B | |
| Weighted average by Cap. | -1.43% | +2.08% | +6.25% | +100.23% |
Historical Quotes: Monitor Ventures Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.07 |  | 0.13 |
| 1 year | 0.07 | | 0.16 |
| 3 years | 0.07 | | 0.22 |
| 5 years | 0.07 | | 0.22 |
| 10 years | 0.07 | | 1.12 |
Monthly variations
Annual variations
| 2026 | -39.13% | ||
| 2025 | +9.52% | ||
| 2024 | +5.00% | ||
| 2023 | -23.08% | ||
| 2022 | +8.33% | ||
| 2021 | -52.94% | ||
| 2020 | +59.38% | ||
| 2019 | -30.43% | ||
| 2018 | -20.69% | ||
| 2017 | +16.00% | ||
| 2016 | -88.89% | ||
| 2015 | -59.09% | ||
| 2014 | -42.11% | ||
| 2013 | -47.22% | ||
| 2012 | -7.69% | ||
| 2011 | -36.07% | ||
| 2010 | +300.00% | ||
| 2009 | +1.67% | ||
| 2008 | -76.00% | ||
| 2007 | -19.35% |
- Stock Market
- Stocks
- MVI.H Stock
- Quotes Monitor Ventures Inc.
Select your edition
All financial news and data tailored to specific country editions
