Stock MONY MONEYSUPERMARKET.COM GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Moneysupermarket.com Group PLC

Equities

MONY

GB00B1ZBKY84

Internet Services

Market Closed - London S.E.
Other stock markets
 16:35:09 26/04/2024 BST 		5-day change 1st Jan Change
215.8 GBX +0.94% Intraday chart for Moneysupermarket.com Group PLC +1.98% -22.98%
04-17 The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls DJ
04-17 BofA cuts Ashmore; JPMorgan lifts Fresnillo AN

Quotes 5-day view

Delayed Quote London S.E.
Moneysupermarket.com Group PLC(MONY) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 216.2 p 215.6 p 213.8 p 215.8 p
Volume 1 433 660 619 474 843 564 1 091 491
Change +1.22% -0.28% -0.83% +0.94%
Opening 213.60 221.60 210.40 210.00
High 218.20 221.60 217.20 217.42
Low 213.60 214.40 210.40 210.00

Performance

1 day+0.94%
1 week+1.98%
Current month-1.82%
1 month-5.93%
3 months-16.62%
6 months-16.42%
Current year-22.98%
1 year-18.01%
3 years-18.63%
5 years-40.83%
10 years+17.60%

Volumes

markets
Daily volume
921 302
Estimated daily volume
921 302
Avg. Volume 20 sessions
1 111 714
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
239 907 881.20
Avg. Volume 20 sessions USD
239 907 881.20
Record volume 1
54 844 250
Record volume 2
23 703 960
Record volume 3
20 087 550
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 154 661 243
Capitalization (USD)
1 442 379 731
Net sales (GBP)
432 100 000
Net sales (USD)
539 770 678
Number of employees
733
Sales / Employee (GBP)
589 495
Sales / Employee (USD)
736 386
Free-Float
91.72 %
Free-Float capitalization (GBX)
1 059 703 742
Free-Float capitalization (USD)
1 323 760 720
Average Daily Capital Traded
20.78%

Highs and lows

1 week
208.20
Extreme 208.2
221.60
1 month
207.60
Extreme 207.6
242.12
Current year
207.60
Extreme 207.6
282.60
1 year
207.60
Extreme 207.6
288.80
3 years
162.30
Extreme 162.3
288.80
5 years
162.30
Extreme 162.3
419.80
10 years
162.30
Extreme 162.3
419.80

Indicators

Moving average 5 days
215.00
Moving average 20 days
217.82
Moving average 50 days
231.41
Moving average 100 days
246.80
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+7.23%
Price spread / (MMA100)
+14.37%
STIM
RSI 9 days
41.92
RSI 14 days
40.45

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
MONEYSUPERMARKET.COM GROUP PLC Stock Moneysupermarket.com Group PLC
+0.94%+1.98%-22.98%-18.01% 1.44B
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
+2.65%+14.68%+18.66%+0.06% 414B
NETFLIX, INC. Stock Netflix, Inc.
-0.63%+1.12%+15.27%+74.76% 242B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
-0.38%-0.22%+12.15%+132.65% 144B
AIRBNB, INC. Stock Airbnb, Inc.
+0.75%+5.95%+20.63%+44.47% 104B
PROSUS N.V. Stock Prosus N.V.
+2.65%+10.81%+17.19%+2.88% 83.87B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
+0.20%+4.99%+54.11%+117.54% 57.64B
DOORDASH, INC. Stock DoorDash, Inc.
+3.12%+3.88%+33.59%+129.76% 53.37B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
+2.56%+9.96%+6.02%+28.82% 37.83B
NASPERS LIMITED Stock Naspers Limited
+1.38%+11.27%+15.88%+12.09% 32.51B
PINTEREST, INC. Stock Pinterest, Inc.
+4.04%+4.81%-8.32%+27.62% 23.18B
ZOMATO LIMITED Stock Zomato Limited
+1.84%-0.58%+52.06%+223.20% 19.47B
REA GROUP LIMITED Stock REA Group Limited
-2.39%-0.03%-2.89%+25.52% 15.16B
KAKAO CORP. Stock Kakao Corp.
-0.21%-2.67%-12.89%-16.28% 15.07B
ADEVINTA ASA Stock Adevinta ASA
-0.96%-0.35%+0.62%+41.11% 12.48B
DUOLINGO, INC. Stock Duolingo, Inc.
+3.64%+11.25%-1.85%+63.00% 9.59B
Average+1.22%+4.40%+12.33%+55.57%
Weighted average by Cap.+1.36%+7.15%+18.14%+50.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3b6e5ae9bbe2c300dd51c7102.WA7z_GmN2kzeBbsdHO7MXJ3Z7gFSWK9iquMp-DRqreI.DHmQsgP3lieoMsN7K7S9GNGsnUUbCMgXyZpmj3co2a4yOLGjDOe4Appo_g
DatePriceVolumeDaily volume
16:28:01 216.2 74 482,813
16:26:12 216.2 215 482,739
16:21:11 216.3 457 482,524
16:20:55 216 1,027 482,067
16:20:46 215.8 629 481,040
16:20:38 215.8 26 480,411
16:20:35 215.8 459 480,385
16:20:35 215.8 236 479,926
16:20:35 215.8 105 479,690

Chart Moneysupermarket.com Group PLC

Chart Moneysupermarket.com Group PLC
More charts

Monthly variations

Annual change

2024-22.98%
2023+45.63%
2022-10.93%
2021-17.11%
2020-21.17%
2019+20.00%
2018-22.66%
2017+21.12%
2016-19.86%
2015+56.90%
2014+29.51%
2013+15.03%
2012+49.52%
2011+34.62%
2010+5.41%
2009+38.97%
2008-61.96%
2007-11.39%
  1. Stock Market
  2. Equities
  3. MONY Stock
  4. Quotes Moneysupermarket.com Group PLC