Quotes Money Forward, Inc.

Stocks

3994

JP3869960009

Software

Market Closed - Japan Exchange 06:30:00 06/11/2026 GMT			5-day change	1st Jan Change
7,155.00 ^JPY	-2.11%		+4.38%	+53.28%

10-18	Certain Common Stock of Infcurion, Inc. are subject to a Lock-Up Agreement Ending on 18-OCT-2026.	CI
10-16	Hedge funds bet Japan reforms have further to run at Sohn Tokyo	RE

Stock exchange

Japan Exchange 3994 7,155.00 ¥ -2.11% 3.9B ¥

Markets		Price	Change	Volumes
Japan Exchange	3994	7,155.00JPY	-2.11%	3.9B ¥
Boerse Muenchen	47D	41.00EUR	+1.99%	41 €
Börse Stuttgart	47D	40.20EUR	+5.24%	0 €
Deutsche Boerse AG	47D	39.80EUR	-1.49%	0 €
Tradegate	47D	40.80EUR	+5.15%	0 €

Quotes 5-day view: Money Forward, Inc.

Delayed Quote Japan Exchange

Money Forward, Inc.(3994) : Historical Chart (5-day)

	30/10/2026	02/11/2026	04/11/2026	05/11/2026	06/11/2026
Last	JP¥6,855.00	JP¥7,000.00	JP¥7,000.00	JP¥7,309.00	JP¥7,155.00
Volume	486,200	506,100	436,000	453,600	545,400
Change	+2.96%	+2.12%	0.00%	+4.41%	-2.11%
Opening	JP¥6,558.00	JP¥7,000.00	JP¥7,096.00	JP¥7,150.00	JP¥7,009.00
High	JP¥6,877.00	JP¥7,100.00	JP¥7,125.00	JP¥7,354.00	JP¥7,250.00
Low	JP¥6,551.00	JP¥6,856.00	JP¥6,855.00	JP¥7,144.00	JP¥7,007.00

Performance

1 day	-2.11%
1 week	+4.38%
Current month	+4.38%
1 month	+13.75%
3 months	+33.94%
6 months	+51.56%
Current year	+53.28%
1 year	+68.35%
3 years	+68.43%
5 years	-13.17%

Volumes

markets

Daily volume

545,400

Estimated daily volume

545,400

Avg. Volume 20 sessions

599,207

Daily volume ratio

0.91

Avg. Volume 20 sessions JPY

4,287,326,085

Avg. Volume 20 sessions USD

27,053,027.6

Record volume 1

11,494,000

Record volume 2

6,505,300

Record volume 3

4,162,800

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

396,808,379,483

Market Cap (USD)

2,506,005,188

Net sales (JPY)

50,349,943,000

Net sales (USD)

317,980,226

Number of employees

2,839

Sales / Employee (JPY)

17,735,098

Sales / Employee (USD)

112,004

Free-Float

82.59%

Free-Float capitalization (JPY)

329,153,382,597

Free-Float capitalization (USD)

2,078,736,557

Average Daily Capital Traded

1.08%

Indicators

Moving average 5 days

7,063.8

Moving average 20 days

6,679.85

Moving average 50 days

6,349.98

Moving average 100 days

5,673.73

Price spread / (MMA5)

-1.27%

Price spread / (MMA20)

-6.64%

Price spread / (MMA50)

-11.25%

Price spread / (MMA100)

-20.70%

RSI 9 days

80.21

RSI 14 days

71.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MONEY FORWARD, INC.	-2.11%	+4.38%	+68.35%	+68.43%	2.51B
MICROSOFT CORPORATION	-0.99%	+1.67%	+6.74%	+48.83%	3,940B
PALANTIR TECHNOLOGIES INC.	+3.48%	-12.89%	-8.38%	+765.05%	386B
ORACLE CORPORATION	+0.82%	-11.15%	-52.38%	+6.41%	362B
SAP SE	-2.32%	-0.24%	-3.30%	+63.73%	271B
PALO ALTO NETWORKS, INC.	-0.26%	-14.22%	+48.48%	+164.84%	256B
CROWDSTRIKE HOLDINGS, INC.	-0.14%	-13.39%	+62.92%	+364.50%	223B
APPLOVIN CORPORATION	+9.86%	+71.21%	-37.04%	+892.44%	130B
SERVICENOW, INC.	-0.38%	-3.00%	-40.63%	-16.32%	106B
ADOBE INC.	-2.90%	-4.37%	-26.90%	-57.68%	93.14B
Average	-0.90%	+1.17%	+1.79%	+230.02%	577B
Weighted average by Cap.	-0.17%	-0.50%	+3.20%	+128.21%

See all sector performances

Historical Quotes: Money Forward, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

11167.BKsZJ2lNTMKcAXX8Drb2gVn4B0T_mbvNOc_cpW2KObc.U8hScA8UNa7oWA-pdvCwsjOSQgKY_9W8f4O6yx7AT9FK8UxtXCkojs5IBg

Date	Price	Volume	Total
06:30:00	7,155.00	69,100	544,900
06:24:50	7,136.00	100	475,800
06:24:50	7,137.00	200	475,700
06:24:50	7,138.00	100	475,500
06:24:50	7,138.00	100	475,400
06:24:48	7,137.00	100	475,300
06:24:48	7,136.00	100	475,200
06:24:30	7,127.00	300	475,100
06:24:29	7,126.00	200	474,800
06:24:29	7,134.00	100	474,600