MONEY FORWARD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,568 JPY | +0.71% |
|
+8.69% | +28.83% |
| 04-22 | Japanese Shares End Higher Amid Receding Middle East Conflict Fears | MT |
| 04-22 | Money Forward Completes Payment for New Shares Issued as Restricted Stock Compensation; Stock Jumps 7% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5463 ¥ | 5581 ¥ | 5529 ¥ | 5568 ¥ |
| Volume | 851 400 | 615 600 | 322 500 | 410 400 |
| Change | -2.67% | +2.16% | -0.93% | +0.71% |
| Opening | 5,710.00 | 5,601.00 | 5,570.00 | 5,494.00 |
| High | 5,813.00 | 5,685.00 | 5,570.00 | 5,568.00 |
| Low | 5,369.00 | 5,547.00 | 5,453.00 | 5,417.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | +8.69% | ||
| Current month | -16.68% | ||
| 1 month | -15.47% | ||
| 3 months | +2.62% | ||
| 6 months | +62.57% | ||
| Current year | +28.83% | ||
| 1 year | +2.35% | ||
| 3 years | +3.11% | ||
| 5 years | +145.02% |
Volumes
marketsDaily volume
410 400
Estimated daily volume
410 400
Avg. Volume 20 sessions
770 473
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
4 289 993 664.00
Avg. Volume 20 sessions USD
27 082 730.00
Record volume 1
11 494 000
Record volume 2
6 505 300
Record volume 3
4 162 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
305 382 776 968
Capitalization (USD)
1 927 881 471
Net sales (JPY)
30 380 000 000
Net sales (USD)
191 788 940
Number of employees
2 130
Sales / Employee (JPY)
14 262 911
Sales / Employee (USD)
90 042
Free-Float
82.83 %
Free-Float capitalization (JPY)
253 523 799 829
Free-Float capitalization (USD)
1 600 495 748
Average Daily Capital Traded
1.4%
Highs and lows
1 week
5 179.00
5 813.00
1 month
4 980.006 790.00
Current year
3 972.006 947.00
1 year
3 367.006 947.00
3 years
2 781.009 190.00
5 years
1 496.509 190.00
10 years
1 319.509 190.00
Indicators
Moving average 5 days
5 550.80
Moving average 20 days
5 913.60
Moving average 50 days
6 156.70
Moving average 100 days
5 487.54
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+10.57%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
42.15
RSI 14 days
41.69
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +8.69% | +28.83% | +2.35% | 1.93B | ||
| +1.82% | +1.80% | +8.05% | +37.56% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| Average | +0.70% | +6.40% | +5.36% | +31.79% | ||
| Weighted average by Cap. | +0.04% | +2.33% | +7.56% | +38.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46cdd983b03f9d85164ac40ada1.GgpbsT3cvAFF-zxky866BetZgzcynLMZG3Dv7SRII_c.Sn8QwE3q814PgggNuP78VLMD9gVBrPdfI0aninM_ScVxeSLhSr7sMAe_BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 5,568 | 54,500 | 410,400 |
| 06:59:59 | 5,565 | 200 | 355,900 |
| 06:59:59 | 5,562 | 3,600 | 355,700 |
| 06:59:59 | 5,557 | 100 | 352,100 |
| 06:59:59 | 5,561 | 100 | 352,000 |
| 06:59:59 | 5,560 | 100 | 351,900 |
| 06:59:57 | 5,559 | 100 | 351,800 |
| 06:59:55 | 5,558 | 200 | 351,700 |
| 06:59:55 | 5,557 | 300 | 351,500 |
| 06:59:55 | 5,556 | 200 | 351,200 |
Monthly variations
Annual change
| 2024 | +28.83% | ||
| 2023 | +6.19% | ||
| 2022 | -41.18% | ||
| 2021 | +40.79% | ||
| 2020 | +86.53% | ||
| 2019 | +56.15% | ||
| 2018 | +6.80% | ||
| 2017 | +2.43% |
- Stock Market
- Equities
- 3994 Stock
- Quotes Money Forward, Inc.
