|
Delayed
Japan Exchange
07:30:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 5,987.00 JPY | -0.22% |
|
+3.89% | +28.26% |
| 09-21 | Money Forward, Inc.(TSE:3994) dropped from FTSE All-World Index | CI |
| 07-14 | Japan Earnings Wrap: Sansan and Sakata Seed Surge, Money Forward Drops | MT |
Stock exchange
Japan Exchange
3994 5,987.00 ¥
-0.22%
1.87B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3994 | 5,987.00JPY | -0.22% | 1.87B ¥ | ||
Börse Stuttgart
| 47D | 33.20EUR | +0.61% | 0 € | |
|
Boerse Muenchen
| 47D | 33.60EUR | +0.60% | 0 € | |
|
Deutsche Boerse AG
| 47D | 33.00EUR | 0.00% | 0 € | |
|
Tradegate
| 47D | 33.60EUR | -0.59% | 0 € |
Quotes 5-day view: Money Forward, Inc.
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥6,020.00 | JP¥5,858.00 | JP¥5,953.00 | JP¥6,000.00 | JP¥5,987.00 |
| Volume | 932,400 | 319,100 | 244,900 | 213,500 | 312,000 |
| Change | +4.46% | -2.69% | +1.62% | +0.79% | -0.22% |
| Opening | JP¥5,757.00 | JP¥5,939.00 | JP¥5,918.00 | JP¥5,960.00 | JP¥6,000.00 |
| High | JP¥6,130.00 | JP¥6,000.00 | JP¥5,972.00 | JP¥6,049.00 | JP¥6,095.00 |
| Low | JP¥5,739.00 | JP¥5,831.00 | JP¥5,804.00 | JP¥5,903.00 | JP¥5,934.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | +3.89% | ||
| Current month | +0.57% | ||
| 1 month | -3.04% | ||
| 3 months | +34.72% | ||
| 6 months | +67.23% | ||
| Current year | +28.26% | ||
| 1 year | +8.89% | ||
| 3 years | +26.92% | ||
| 5 years | -24.22% |
Volumes
marketsDaily volume
312,000
Estimated daily volume
393,367
Avg. Volume 20 sessions
516,050
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
3,089,591,350
Avg. Volume 20 sessions USD
19,584,919.57
Record volume 1
11,494,000
Record volume 2
6,505,300
Record volume 3
4,162,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
332,790,245,936
Market Cap (USD)
2,113,034,439
Net sales (JPY)
50,349,943,000
Net sales (USD)
319,694,357
Number of employees
2,839
Sales / Employee (JPY)
17,735,098
Sales / Employee (USD)
112,608
Free-Float
82.59%
Free-Float capitalization (JPY)
276,014,807,947
Free-Float capitalization (USD)
1,752,541,735
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
5,918.8
Moving average 20 days
6,061.25
Moving average 50 days
5,873.9
Moving average 100 days
5,118.05
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-14.51%
STIM
RSI 9 days
50.26
RSI 14 days
50.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +3.89% | +8.89% | +26.92% | 2.11B | |
| -0.02% | +2.99% | -1.33% | +62.41% | 3,808B | |
| +1.60% | -1.32% | +2.75% | +1,087.75% | 457B | |
| +0.56% | -1.05% | -52.23% | +30.35% | 419B | |
| -0.27% | +1.62% | +91.61% | +238.04% | 324B | |
| +0.51% | +2.47% | +112.89% | +535.89% | 273B | |
| +0.58% | +1.39% | -18.02% | +52.04% | 243B | |
| +2.80% | -0.01% | -24.51% | +23.23% | 142B | |
| -0.02% | +0.03% | +109.81% | +204.57% | 131B | |
| +0.95% | +7.61% | +81.05% | +203.50% | 99.27B | |
| Average | +0.28% | +1.50% | +31.09% | +246.47% | 589.78B | |
| Weighted average by Cap. | +0.92% | +1.86% | +8.38% | +175.25% |
Historical Quotes: Money Forward, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c74b0bb2c72b.K9WtdNpVco_UsszL7kGWB7y4d7g4zbpF5icX1y26lcI.UaWVJK5hIuOB4vW8mTn6P8jiAvNU4NkRp1Qmslfc45dFp4ArswUqt57FnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 5,987.00 | 62,900 | 311,900 |
| 07:24:58 | 5,989.00 | 100 | 249,000 |
| 07:24:53 | 5,982.00 | 100 | 248,900 |
| 07:24:52 | 5,989.00 | 100 | 248,800 |
| 07:24:46 | 5,982.00 | 100 | 248,700 |
| 07:24:41 | 5,985.00 | 100 | 248,600 |
| 07:24:41 | 5,986.00 | 100 | 248,500 |
| 07:24:31 | 5,986.00 | 100 | 248,400 |
| 07:24:31 | 5,991.00 | 100 | 248,300 |
| 07:24:31 | 5,990.00 | 100 | 248,200 |
Price Extremes
| 1 week | 5,739 |  | 6,130 |
| 1 month | 5,542 | | 6,888 |
| Current year | 2,750.5 | | 7,050 |
| 1 year | 2,750.5 | | 7,050 |
| 3 years | 2,750.5 | | 7,050 |
| 5 years | 2,750.5 | | 8,680 |
| 10 years | 1,319.5 | | 9,190 |
Monthly variations
Annual variations
| 2026 | +28.53% | ||
| 2025 | -3.37% | ||
| 2024 | +11.78% | ||
| 2023 | +6.19% | ||
| 2022 | -41.18% | ||
| 2021 | +40.79% | ||
| 2020 | +86.53% | ||
| 2019 | +56.15% | ||
| 2018 | +6.80% | ||
| 2017 | +2.43% |
- Stock Market
- Stocks
- 3994 Stock
- Quotes Money Forward, Inc.
Select your edition
All financial news and data tailored to specific country editions
