MONDEE HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.29 USD | +4.57% |
|
0.00% | -17.03% |
| 05-10 | Transcript : Mondee Holdings, Inc., Q1 2024 Earnings Call, May 10, 2024 | |
| 05-10 | Mondee Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.18 $ | 2.19 $ | 2.29 $ | 2.32 $ | 2.28 $ |
| Volume | 161 538 | 98 606 | 75 845 | 51 696 | 101 050 |
| Change | -1.36% | +0.46% | +4.57% | +1.31% | -1.72% |
| Opening | 2.25 | 2.27 | 2.21 | 2.29 | 2.33 |
| High | 2.29 | 2.27 | 2.38 | 2.38 | 2.34 |
| Low | 2.12 | 2.13 | 2.18 | 2.27 | 2.23 |
Performance
| 1 day | +4.57% | ||
| Current month | +4.57% | ||
| 1 month | +0.44% | ||
| 3 months | -2.55% | ||
| 6 months | -35.85% | ||
| Current year | -17.03% | ||
| 1 year | -75.92% | ||
| 3 years | -76.42% |
Volumes
marketsDaily volume
75 845
Avg. Volume 20 sessions
70 405
Avg. Volume 20 sessions USD
161 227.45
Record volume 1
5 814 386
Record volume 2
4 157 582
Record volume 3
3 056 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
187 574 150
Net sales (USD)
222 285 000
Number of employees
1 226
Sales / Employee (USD)
181 309
Free-Float
35.59 %
Free-Float capitalization (USD)
74 392 737
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.12
2.38
1 month
2.032.63
Current year
1.922.81
1 year
1.9213.20
3 years
1.9216.98
5 years
1.9216.98
10 years
1.9216.98
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.26
Moving average 50 days
2.28
Moving average 100 days
2.32
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
51.09
RSI 14 days
50.84
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.57% | 0.00% | -17.03% | -75.92% | 188M | ||
| -0.19% | +1.91% | +11.75% | +34.80% | 3,129B | ||
| -0.45% | +3.06% | +10.06% | +51.07% | 86.84B | ||
| -0.04% | +1.24% | +6.04% | +42.65% | 78.63B | ||
| +0.08% | -0.87% | -14.66% | +3.44% | 53.93B | ||
| +0.51% | +2.93% | +26.73% | +129.78% | 48.21B | ||
| -1.37% | -0.07% | -24.44% | +29.09% | 47.43B | ||
| +1.73% | +6.91% | +31.74% | +47.80% | 45.58B | ||
| +3.25% | +11.77% | +82.12% | +1.81% | 41.03B | ||
| +1.20% | +1.48% | -8.15% | +19.18% | 24.92B | ||
| +0.69% | +2.89% | +22.53% | +107.93% | 22.36B | ||
| +0.43% | +8.15% | -28.04% | -16.18% | 20.97B | ||
| +0.24% | +1.52% | +16.99% | +26.44% | 20.72B | ||
| +0.31% | +4.96% | -10.78% | -2.77% | 19.86B | ||
| +0.57% | -5.31% | -11.11% | -32.08% | 17.88B | ||
| +0.68% | +2.64% | +8.20% | +24.14% | 17.77B | ||
| Average | +0.51% | +2.33% | +6.37% | +24.45% | ||
| Weighted average by Cap. | -0.10% | +2.16% | +11.44% | +35.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.39% | ||
| 2023 | -74.63% | ||
| 2022 | +10.80% | ||
| 2021 | +1.87% |
- Stock Market
- Equities
- MOND Stock
- Quotes Mondee Holdings, Inc.
