Stock MVF MONASH IVF GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Monash IVF Group Limited

Equities

MVF

AU000000MVF3

Healthcare Facilities & Services

Market Closed - Australian S.E.
Other stock markets
 07:10:06 26/06/2024 BST 		5-day change 1st Jan Change
1.315 AUD -3.66% Intraday chart for Monash IVF Group Limited -0.75% +1.15%
04-30 Wilsons Upgrades Monash IVF to Overweight from Market-Weight, Price Target is AU$1.58 MT
04-12 RBC Capital Markets Starts Monash IVF Group at New Sector Perform, Price Target is AU$1.50 MT

Quotes 5-day view

Delayed Quote Australian S.E.
Monash IVF Group Limited(MVF) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 Today 26/06/2024
Last 1.36 $ 1.37 $ 1.365 $ 1.315 $ 1.315 $
Volume 726 832 378 950 644 614 336 225 336 225
Change -0.73% +0.74% -0.36% -3.66% -3.66%
Opening 1.39 1.34 1.38 1.38 1.375
High 1.39 1.38 1.39 1.38 1.375
Low 1.34 1.34 1.35 1.32 1.315

Performance

1 day-3.66%
1 week-0.75%
Current month-7.39%
1 month-6.07%
3 months-8.04%
6 months-1.50%
Current year+1.15%
1 year+17.41%
3 years+54.71%
5 years-9.00%

Volumes

markets
Daily volume
336 225
Estimated daily volume
336 225
Avg. Volume 20 sessions
950 926
Daily volume ratio
0.35
Avg. Volume 20 sessions AUD
1 250 467.69
Avg. Volume 20 sessions USD
831 673.56
Record volume 1
53 202 250
Record volume 2
24 546 020
Record volume 3
18 342 240
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
530 847 418
Capitalization (USD)
353 061 309
Net sales (AUD)
213 590 000
Net sales (USD)
142 056 573
Number of employees
867
Sales / Employee (AUD)
246 355
Sales / Employee (USD)
163 848
Free-Float
92.72 %
Free-Float capitalization (AUD)
492 199 981
Free-Float capitalization (USD)
327 357 285
Average Daily Capital Traded
0.24%

Highs and lows

1 week
1.32
Extreme 1.315
1.39
1 month
1.26
Extreme 1.26
1.45
Current year
1.26
Extreme 1.26
1.53
1 year
1.11
Extreme 1.105
1.53
3 years
0.80
Extreme 0.802
1.53
5 years
0.38
Extreme 0.38
1.54
10 years
0.38
Extreme 0.38
2.55

Indicators

Moving average 5 days
1.36
Moving average 20 days
1.37
Moving average 50 days
1.43
Moving average 100 days
1.44
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
+9.46%
STIM
RSI 9 days
48.95
RSI 14 days
45.66

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
MONASH IVF GROUP LIMITED Stock Monash IVF Group Limited
-3.66%-0.75%+1.15%+17.41% 353M
HCA HEALTHCARE, INC. Stock HCA Healthcare, Inc.
-0.36%+0.33%+25.42%+15.13% 89.17B
CVS HEALTH CORPORATION Stock CVS Health Corporation
+0.22%-0.48%-23.12%-13.09% 75.87B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
-1.09%+0.90%+2.32%+1.54% 27.41B
LABCORP HOLDINGS INC. Stock Labcorp Holdings Inc.
-2.22%-1.92%-10.51%-13.88% 17.52B
FRESENIUS SE & CO. KGAA Stock Fresenius SE & Co. KGaA
-0.99%-1.86%-0.32%+13.10% 17.04B
QUEST DIAGNOSTICS INCORPORATED Stock Quest Diagnostics Incorporated
-0.00%+0.23%+0.46%-2.03% 15.36B
NATERA, INC. Stock Natera, Inc.
-0.10%+3.72%+77.51%+123.05% 13.67B
TENET HEALTHCARE CORPORATION Stock Tenet Healthcare Corporation
-0.29%-0.20%+78.59%+71.66% 13.18B
PURE HEALTH HOLDING Stock Pure Health Holding
0.00%-1.40%-25.61% - 12.83B
UNIVERSAL HEALTH SERVICES, INC. Stock Universal Health Services, Inc.
+0.00%-0.29%+23.41%+23.70% 12.56B
DAVITA INC. Stock DaVita Inc.
-0.94%+1.19%+35.47%+46.18% 12.53B
REDE D'OR SÃO LUIZ S.A. Stock Rede D'Or São Luiz S.A.
+0.92%+0.92%-8.24%-20.10% 10.82B
MAX HEALTHCARE INSTITUTE LIMITED Stock Max Healthcare Institute Limited
-1.44%-2.42%+28.05%+52.10% 10.41B
EUROFINS SCIENTIFIC SE Stock Eurofins Scientific SE
+3.26%-9.39%-19.46%-15.39% 9.5B
SOLVENTUM CORPORATION Stock Solventum Corporation
-1.37%-5.84% - - 8.85B
Average-0.49%-1.02%+12.34%+21.38%
Weighted average by Cap.-0.29%-0.70%+8.63%+12.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7e078732cffcf4592e656dbae.OOQ6A9HHPkJW70K-ePA7aiyAO-gNNGuA3vB9aU3yQUw.Wb5Db7zxExhimHWMMbdIJXrlXJtfDVnrgaA_MT7FEAsApQNtqLIIHQHXEw
DatePriceVolumeDaily volume
07:10:06 1.315 1,233 335,898
07:10:06 1.315 9 334,665
07:10:06 1.315 2,993 334,656
07:10:06 1.315 2,907 331,663
07:10:06 1.315 1,452 328,756
07:10:06 1.315 6,615 327,304
07:10:06 1.315 163 320,689
07:10:06 1.315 1,382 320,526
07:10:06 1.315 135 319,144
07:10:06 1.315 471 319,009

Chart Monash IVF Group Limited

Chart Monash IVF Group Limited
More charts

Monthly variations

Annual change

2024+1.15%
2023+36.13%
2022-9.48%
2021+34.39%
2020-24.15%
2019+4.02%
2018-21.03%
2017-38.54%
2016+27.73%
2015+14.64%
2014-26.51%
  1. Stock Market
  2. Equities
  3. MVF Stock
  4. Quotes Monash IVF Group Limited