Quotes Monash IVF Group Limited

Stocks

MVF

AU000000MVF3

Healthcare Facilities & Services

Market Closed - Australian S.E. Other stock markets 07:10:04 16/07/2026 BST			5-day change	1st Jan Change
0.7050 ^AUD	0.00%		+0.71%	-4.08%

07-12	Monash IVF Group Acknowledges ASX Listing Rule Breach	MT
06-16	Monash IVF Group Signs Supply Deal With Memphasys; Shares Down 3%	MT

Quotes 5-day view: Monash IVF Group Limited

Delayed Quote Australian S.E.

Monash IVF Group Limited(MVF) : Historical Chart (5-day)

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	15/07/2026
Last	A$0.7000	A$0.7150	A$0.7100	A$0.7050	A$0.7050
Volume	462,471	116,232	372,780	268,193	143,192
Change	-0.71%	+2.14%	-0.70%	-0.70%	0.00%
Opening	A$0.7100	A$0.7100	A$0.7150	A$0.7100	A$0.7100
High	A$0.7150	A$0.7150	A$0.7150	A$0.7150	A$0.7150
Low	A$0.6970	A$0.7000	A$0.7050	A$0.7050	A$0.7050

Performance

1 week	+0.71%
Current month	-2.76%
1 month	+2.17%
3 months	-7.24%
6 months	-5.37%
Current year	-4.08%
1 year	-6.62%
3 years	-41.25%
5 years	-16.07%
10 years	-63.47%

Volumes

markets

Daily volume

155,669

Estimated daily volume

155,669

Avg. Volume 20 sessions

616,879

Daily volume ratio

0.25

Avg. Volume 20 sessions AUD

434,899.7

Avg. Volume 20 sessions USD

304,342.81

Record volume 1

67,862,660

Record volume 2

53,202,250

Record volume 3

31,822,060

Capital turnover ratio

Float rotation

Basic data

Market Cap (AUD)

274,692,562

Market Cap (USD)

192,254,033

Net sales (AUD)

271,917,000

Net sales (USD)

190,311,450

Number of employees

892

Sales / Employee (AUD)

304,840

Sales / Employee (USD)

213,354

Free-Float

86.03 %

Free-Float capitalization (AUD)

236,319,754

Free-Float capitalization (USD)

165,397,364

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

0.707

Moving average 20 days

0.7115

Moving average 50 days

0.7131

Moving average 100 days

0.6997

Price spread / (MMA5)

+0.28%

Price spread / (MMA20)

+0.92%

Price spread / (MMA50)

+1.15%

Price spread / (MMA100)

-0.75%

RSI 9 days

46.8

RSI 14 days

47.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MONASH IVF GROUP LIMITED	0.00%	+0.71%	-6.62%	-41.25%	192M
CVS HEALTH CORPORATION	-0.25%	+1.38%	+65.64%	+48.37%	135B
HCA HEALTHCARE, INC.	+4.19%	-7.73%	+1.90%	+27.75%	84.04B
FRESENIUS SE & CO. KGAA	+0.14%	-1.28%	+1.81%	+59.57%	26.91B
QUEST DIAGNOSTICS INCORPORATED	-2.05%	-3.09%	+21.24%	+43.67%	22.34B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	+0.24%	-0.28%	-17.03%	-28.75%	19.8B
TENET HEALTHCARE CORPORATION	+4.71%	-6.75%	+11.32%	+134.85%	16.57B
REDE D'OR SÃO LUIZ S.A.	-0.11%	+5.66%	+6.95%	+12.67%	15.58B
DAVITA INC.	-0.34%	+0.39%	+64.81%	+123.26%	14.87B
FRESENIUS MEDICAL CARE AG	-0.66%	+0.17%	-9.68%	-11.97%	12.8B
Average	+0.58%	-1.36%	+14.03%	+36.82%	34.82B
Weighted average by Cap.	+0.99%	-1.81%	+29.72%	+43.02%

See all sector performances

Historical Quotes: Monash IVF Group Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ea4.YspQY4VexFzThFoAqZYmiMF0gQR5JNO5AL3xgi_wxCs.U_khFbcNrgyqwmtRmsdH8KUsy0MIFOT9Tt6X9ma3vUouq2In1zfwFIXRLQ

Date	Price	Volume	Total
07:10:04	0.7050	13	155,407
07:10:04	0.7050	1,303	155,394
06:59:59	0.7050	1,852	154,091
06:59:55	0.7050	12,724	152,239
06:59:55	0.7050	2,343	139,515
06:59:55	0.7050	1,417	137,172
06:59:55	0.7050	3,414	135,755
06:59:47	0.7050	9,922	132,341
06:59:15	0.7100	658	122,419