|
Market Closed -
Australian S.E.
07:10:10 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.7400 AUD | -1.33% |
|
-6.33% | +0.68% |
| 08-31 | Monash IVF Group Limited, 2026 Earnings Call, Aug 31, 2026 | |
| 08-31 | Monash IVF Group Limited Announces Board Changes | CI |
Stock exchange
Australian S.E.
MVF 0.7400 $
-1.33%
116K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MVF | 0.7400AUD | -1.33% | 116K $ | ||
Deutsche Boerse AG
| MIS | 0.4320EUR | -2.26% | 0 € |
Quotes 5-day view: Monash IVF Group Limited
Delayed Quote Australian S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.7800 | A$0.7750 | A$0.7500 | A$0.7500 | A$0.7400 |
| Volume | 291,871 | 239,471 | 337,795 | 243,835 | 157,312 |
| Change | -1.27% | -0.64% | -3.23% | 0.00% | -1.33% |
| Opening | A$0.7800 | A$0.7800 | A$0.7700 | A$0.7600 | A$0.7600 |
| High | A$0.7870 | A$0.7820 | A$0.7750 | A$0.7650 | A$0.7600 |
| Low | A$0.7750 | A$0.7700 | A$0.7500 | A$0.7500 | A$0.7400 |
Performance
| 1 day | -1.33% | ||
| 1 week | -6.33% | ||
| Current month | +4.96% | ||
| 1 month | +4.96% | ||
| 3 months | +4.23% | ||
| 6 months | +15.62% | ||
| Current year | +0.68% | ||
| 1 year | +12.12% | ||
| 3 years | -41.96% | ||
| 5 years | -24.10% | ||
| 10 years | -68.10% |
Volumes
marketsDaily volume
157,312
Estimated daily volume
157,312
Avg. Volume 20 sessions
720,873
Daily volume ratio
0.22
Avg. Volume 20 sessions AUD
533,446.02
Avg. Volume 20 sessions USD
374,639.14
Record volume 1
67,862,660
Record volume 2
53,202,250
Record volume 3
31,822,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
288,329,781
Market Cap (USD)
202,492,999
Net sales (AUD)
269,459,000
Net sales (USD)
189,240,115
Number of employees
892
Sales / Employee (AUD)
302,084
Sales / Employee (USD)
212,153
Free-Float
86.03%
Free-Float capitalization (AUD)
248,051,939
Free-Float capitalization (USD)
174,206,011
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.759
Moving average 20 days
0.7755
Moving average 50 days
0.7259
Moving average 100 days
0.7191
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-2.82%
RSI 9 days
41.36
RSI 14 days
47.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -6.33% | +12.12% | -41.96% | 202M | |
| +4.80% | +0.33% | +17.63% | +24.95% | 114B | |
| +2.86% | +1.85% | +3.94% | +75.32% | 94.31B | |
| +0.91% | +0.50% | -0.43% | +53.27% | 29.62B | |
| -0.11% | -4.11% | +25.04% | +89.69% | 26.08B | |
| -0.89% | -3.04% | -14.30% | -5.67% | 20.97B | |
| +4.08% | -0.87% | +28.57% | +291.19% | 20.91B | |
| -0.20% | +0.43% | -9.29% | +46.34% | 15.68B | |
| +1.14% | +2.87% | -8.86% | -4.26% | 12.02B | |
| +2.18% | -2.93% | +36.44% | +86.53% | 11.38B | |
| Average | +1.34% | -0.94% | +9.09% | +61.54% | 34.52B | |
| Weighted average by Cap. | +2.73% | +0.33% | +10.10% | +62.25% |
Historical Quotes: Monash IVF Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.gGX_2ohvP3JwKzq5WWHmgHpzvAOOE4dLWRm-mYLsCoo.yTSWqrlCCTUBcmr2HQehyD4m_zHre9ATO17x4eWKcMLHCL2d4FxwC0dAfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:10 | 0.7400 | 3,599 | 157,305 |
| 07:10:10 | 0.7400 | 8,324 | 153,706 |
| 07:10:10 | 0.7400 | 668 | 145,382 |
| 07:10:10 | 0.7400 | 7,609 | 144,714 |
| 07:10:10 | 0.7400 | 2,428 | 137,105 |
| 07:10:10 | 0.7400 | 118 | 134,677 |
| 07:10:10 | 0.7400 | 1,250 | 134,559 |
| 07:10:10 | 0.7400 | 142 | 133,309 |
| 07:10:10 | 0.7400 | 1,837 | 133,167 |
| 07:10:10 | 0.7400 | 450 | 131,330 |
Price Extremes
| 1 week | 0.74 |  | 0.79 |
| 1 month | 0.66 | | 0.84 |
| Current year | 0.61 | | 0.84 |
| 1 year | 0.58 | | 0.9 |
| 3 years | 0.54 | | 1.53 |
| 5 years | 0.54 | | 1.53 |
| 10 years | 0.38 | | 2.55 |
Monthly variations
Annual variations
| 2026 | +0.68% | ||
| 2025 | -42.13% | ||
| 2024 | -2.31% | ||
| 2023 | +36.13% | ||
| 2022 | -9.48% | ||
| 2021 | +34.39% | ||
| 2020 | -24.15% | ||
| 2019 | +4.02% | ||
| 2018 | -21.03% | ||
| 2017 | -38.54% | ||
| 2016 | +27.73% | ||
| 2015 | +14.64% | ||
| 2014 | -26.51% |
- Stock Market
- Stocks
- MVF Stock
- Quotes Monash IVF Group Limited
Select your edition
All financial news and data tailored to specific country editions
