MON PERIN D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 EUR | -0.62% |
|
+1.91% | +9.59% |
| 2022 | Mon Perin d.d.’s Equity Buyback announced on September 14, 2022, has expired. | CI |
| 2022 | Mon Perin d.d. announces an Equity Buyback for 300,000 shares, for HRK 12.27 million. | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.9 € | 8 € | 8.1 € | 8.05 € | 8 € |
| Volume | 100 | 173 | 567 | 530 | 197 |
| Change | +0.64% | +1.27% | +1.25% | -0.62% | -0.62% |
| Opening | 7.90 | 7.80 | 8.00 | 8.10 | 8.05 |
| High | 7.90 | 8.00 | 8.10 | 8.10 | 8.05 |
| Low | 7.90 | 7.80 | 8.00 | 8.05 | 8.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | +1.91% | ||
| Current month | +1.27% | ||
| 1 month | -1.23% | ||
| 3 months | -3.03% | ||
| 6 months | +17.65% | ||
| Current year | +9.59% | ||
| 1 year | +42.86% |
Volumes
marketsDaily volume
197
Avg. Volume 20 sessions
393
Avg. Volume 20 sessions
3 144.00
Avg. Volume 20 sessions USD
3 416.68
Record volume 1
38 676
Record volume 2
34 713
Record volume 3
22 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
93 374 715
Capitalization (USD)
93 374 715
Free-Float
38.54 %
Free-Float capitalization (EUR)
35 983 955
Free-Float capitalization (USD)
35 983 955
Average Daily Capital Traded
0%
Highs and lows
1 week
7.80
8.10
1 month
7.758.15
Current year
7.008.55
1 year
5.108.55
3 years
4.628.55
5 years
4.628.55
10 years
4.628.55
Indicators
Moving average 5 days
8.01
Moving average 20 days
8.03
Moving average 50 days
8.11
Moving average 100 days
7.85
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
47.44
RSI 14 days
47.19
Sector Comparison - Campsite Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +1.91% | +9.59% | +42.86% | 93.37M | ||
| 0.00% | -0.95% | -9.57% | -10.34% | 53.3M | ||
| Average | -0.31% | +0.16% | +0.01% | +16.26% | ||
| Weighted average by Cap. | -0.39% | +0.46% | +2.63% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MONP Stock
- Quotes Mon Perin d.d.
