MON COURTIER ENERGIE GROUPE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 EUR | -.--% |
|
+1.50% | +19.50% |
| 05-30 | Certain Shares of Mon Courtier Energie Groupe S.A. are subject to a Lock-Up Agreement Ending on 30-MAY-2024. | CI |
| 04-11 | Mon Courtier Energie Groupe S.A. Proposes Cash Dividend | CI |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 9.58 € | 9.6 € | 9.5 € | 9.5 € |
| Volume | 3 | 1 110 | 35 | 2 080 |
| Change | +0.84% | +0.21% | -1.04% | -.--% |
| Opening | 9.52 | 9.58 | 9.60 | 9.50 |
| High | 9.58 | 9.60 | 9.60 | 9.60 |
| Low | 9.52 | 9.50 | 9.50 | 9.50 |
Performance
| 1 week | +1.50% | ||
| 1 month | +17.87% | ||
| 3 months | +17.28% | ||
| 6 months | +30.32% | ||
| Current year | +19.50% | ||
| 1 year | -1.04% |
Volumes
marketsDaily volume
2 080
Estimated daily volume
2 080
Avg. Volume 20 sessions
628
Daily volume ratio
3.31
Avg. Volume 20 sessions
5 966.00
Avg. Volume 20 sessions USD
6 467.74
Record volume 1
12 121
Record volume 2
11 359
Record volume 3
5 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 453 292
Capitalization (USD)
37 350 814
Net sales (EUR)
21 042 000
Net sales (USD)
22 811 632
Number of employees
45
Sales / Employee (EUR)
467 600
Sales / Employee (USD)
506 925
Free-Float
100 %
Free-Float capitalization (EUR)
34 761 904
Free-Float capitalization (USD)
37 685 380
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.50
9.60
1 month
8.069.60
Current year
7.709.60
1 year
6.059.77
3 years
6.0510.30
5 years
6.0510.30
10 years
6.0510.30
Indicators
Moving average 5 days
9.54
Moving average 20 days
9.37
Moving average 50 days
8.68
Moving average 100 days
8.35
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
-12.09%
STIM
RSI 9 days
58.04
RSI 14 days
60.06
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.50% | +19.50% | -1.04% | 37.35M | ||
| +2.39% | +4.50% | +31.81% | +9.73% | 164B | ||
| +2.64% | +3.07% | +14.29% | +15.84% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +5.13% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +17.53% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +11.72% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +144.61% | 68.48B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +9.99% | 47.57B | ||
| +2.06% | +2.14% | +14.72% | +10.00% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +11.96% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -4.89% | 37.55B | ||
| +1.08% | -2.76% | +30.69% | +77.40% | 34.55B | ||
| -5.97% | -2.96% | +157.22% | +302.11% | 34.43B | ||
| +2.27% | +0.13% | +3.94% | +2.97% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -8.40% | 31.17B | ||
| Average | +0.74% | +0.34% | +25.15% | +40.31% | ||
| Weighted average by Cap. | +1.04% | +0.98% | +24.27% | +34.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
466243d4165b14dbe6c7ae71e5999._C7mACOFTXDjFkbd1M8NCat3aYClzaLyrbDTUuiMqkA.hluVaRTUHxWzTAeXm6phQMkQROnm_cS9wIflO77g_ie1eNB6ROQlSJlUHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:45 | 9.5 | 20 | 2,080 |
| 16:09:37 | 9.5 | 20 | 2,060 |
| 16:01:38 | 9.5 | 150 | 2,040 |
| 16:01:38 | 9.5 | 100 | 1,890 |
| 16:01:38 | 9.5 | 250 | 1,790 |
| 16:00:19 | 9.5 | 143 | 1,540 |
| 16:00:19 | 9.5 | 10 | 1,397 |
| 16:00:19 | 9.5 | 100 | 1,387 |
| 16:00:19 | 9.5 | 247 | 1,287 |
| 09:35:46 | 9.6 | 1 | 1,040 |
Monthly variations
Annual change
| 2024 | +19.50% | ||
| 2023 | -22.82% |
- Stock Market
- Equities
- ALMCE Stock
- Quotes Mon Courtier Energie Groupe
