Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
0.485 USD | +1.98% | -3.80% | -72.20% |
04-17 | Momentus Inc. and Ascent Solar Technologies Partner to Jointly Market Solar Arrays | CI |
04-16 | North American Morning Briefing : Powell Comments, -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.4578 $ | 0.4361 $ | 0.4184 $ | 0.4756 $ | 0.4899 $ |
Volume | 1 214 473 | 438 404 | 196 381 | 307 395 | 134 330 |
Change | -8.44% | -4.74% | -4.06% | +13.67% | +1.98% |
Opening | 0.47 | 0.46 | 0.43 | 0.42 | 0.475 |
High | 0.56 | 0.50 | 0.43 | 0.49 | 0.4975 |
Low | 0.46 | 0.42 | 0.40 | 0.40 | 0.462 |
Performance
1 day | +1.98% | ||
1 week | -3.80% | ||
Current month | +11.34% | ||
1 month | +13.18% | ||
3 months | -38.35% | ||
6 months | -86.10% | ||
Current year | -72.20% | ||
1 year | -97.77% | ||
3 years | -99.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Spacecraft Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.98% | -3.80% | -72.20% | -97.77% | 6.32M | ||
-2.04% | -0.28% | +1.46% | -23.73% | 3.7B | ||
-1.86% | -0.86% | -5.23% | -11.02% | 955M | ||
+2.31% | +20.41% | -63.04% | -74.64% | 365M | ||
+2.75% | +2.00% | +32.62% | +21.04% | 295M | ||
-0.34% | -.--% | -.--% | -.--% | 114M | ||
+1.67% | -1.61% | -3.68% | +15.09% | 106M | ||
Average | +0.59% | +3.53% | -15.72% | -24.43% | ||
Weighted average by Cap. | -1.38% | +0.21% | -2.50% | -21.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
18:29:05 | 0.4899 | 600 | 122,151 |
18:29:05 | 0.4899 | 300 | 121,551 |
18:29:05 | 0.49 | 3,600 | 121,251 |
18:29:05 | 0.49 | 2,000 | 117,651 |
18:29:05 | 0.49 | 2,000 | 115,651 |
18:29:05 | 0.49 | 3,688 | 113,651 |
18:29:05 | 0.49 | 1,800 | 109,963 |
18:29:05 | 0.49 | 2,400 | 108,163 |
18:29:05 | 0.49 | 1,200 | 105,763 |
18:29:05 | 0.49 | 600 | 104,563 |
Monthly variations
Annual change
2024 | -72.51% | ||
2023 | -95.56% | ||
2022 | -81.34% | ||
2021 | -76.73% | ||
2020 | +83.08% |
- Stock Market
- Equities
- MNTS Stock
- Quotes Momentus Inc.