Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.4 SEK | -2.80% | +1.96% | -16.93% |
05-03 | Moment Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02-09 | Moment Group AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 10.7 kr | 10.7 kr | 10.7 kr | 10.4 kr |
Volume | 5 621 | 5 586 | 6 811 | 39 053 |
Change | +4.90% | 0.00% | 0.00% | -2.80% |
Opening | 10.20 | 10.35 | 10.70 | 10.80 |
High | 10.70 | 10.70 | 10.80 | 10.80 |
Low | 10.20 | 10.35 | 10.15 | 8.90 |
Performance
1 day | -2.80% | ||
1 week | +1.96% | ||
Current month | -2.80% | ||
1 month | -10.34% | ||
3 months | -10.96% | ||
6 months | -20.61% | ||
Current year | -16.93% | ||
1 year | -23.08% | ||
3 years | -12.61% | ||
5 years | -94.36% | ||
10 years | -96.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Theatres & Performing Arts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.80% | +1.96% | -16.93% | -23.08% | 24.04M | ||
+10.42% | +2.91% | +39.47% | - | 151M | ||
0.00% | -2.29% | -9.04% | -5.52% | 130M | ||
+0.83% | +0.55% | +2.54% | +1.97% | 59.12M | ||
Average | +2.11% | +0.84% | +4.01% | -8.88% | ||
Weighted average by Cap. | +4.27% | +0.64% | +12.42% | -5.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:16:01 | 10.4 | 2 | 39,053 |
16:15:03 | 10.4 | 4 | 39,051 |
16:10:16 | 10.4 | 173 | 39,047 |
16:09:56 | 10.4 | 2,000 | 38,874 |
16:09:37 | 10.4 | 500 | 36,874 |
16:08:34 | 10.4 | 49 | 36,374 |
16:08:34 | 10.4 | 60 | 36,325 |
14:43:42 | 10.6 | 500 | 36,265 |
14:43:42 | 10.55 | 1,468 | 35,765 |
14:43:42 | 10.5 | 32 | 34,297 |
Monthly variations
Annual change
2024 | -16.93% | ||
2023 | +12.69% | ||
2022 | -22.09% | ||
2021 | -63.99% | ||
2020 | -60.56% | ||
2019 | -74.19% | ||
2018 | +8.06% | ||
2017 | -10.00% | ||
2016 | -19.68% | ||
2015 | +100.00% | ||
2014 | +2.05% | ||
2013 | +7.96% | ||
2012 | -1.31% | ||
2011 | -31.02% | ||
2010 | -6.21% | ||
2009 | +60.91% | ||
2008 | -55.82% | ||
2007 | -26.33% | ||
2006 | +82.70% |
- Stock Market
- Equities
- MOMENT Stock
- Quotes Moment Group AB