|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.82 USD | -0.16% |
|
-4.60% | +8.87% |
Quotes 5-day view: Molson Coors Beverage Company
Delayed Quote Nyse
| 11/02/2026 | 12/02/2026 | 13/02/2026 | 17/02/2026 | 18/02/2026 | |
|---|---|---|---|---|---|
| Last | 53.27 $ | 54.38 $ | 53.22 $ | 50.90 $ | 50.82 $ |
| Volume | 3,088,256 | 4,976,515 | 3,705,517 | 5,349,024 | 4,481,294 |
| Change | +2.38% | +2.08% | -2.13% | -4.36% | -0.16% |
| Opening | 51.70 $ | 53.33 $ | 53.89 $ | 53.26 $ | 50.56 $ |
| High | 53.33 $ | 54.82 $ | 54.48 $ | 53.76 $ | 52.03 $ |
| Low | 51.35 $ | 53.20 $ | 52.95 $ | 50.52 $ | 50.44 $ |
Performance
| 1 day | -0.16% | ||
| 1 week | -4.60% | ||
| Current month | +5.79% | ||
| 1 month | +3.82% | ||
| 3 months | +9.41% | ||
| 6 months | -0.59% | ||
| Current year | +8.87% | ||
| 1 year | -16.18% | ||
| 3 years | -2.31% | ||
| 5 years | +14.10% | ||
| 10 years | -40.02% |
Volumes
marketsDaily volume
4,483,101
Estimated daily volume
4,483,101
Avg. Volume 20 sessions
3,250,902
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
165,210,839.64
Record volume 1
20,928,860
Record volume 2
20,381,690
Record volume 3
18,871,176
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
10,064,969,337
Net sales (USD)
11,627,000,000
Number of employees
16,800
Sales / Employee (USD)
692,083
Free-Float
76.05 %
Free-Float capitalization (USD)
8,829,206,874
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
52.52
Moving average 20 days
50.36
Moving average 50 days
48.5
Moving average 100 days
47.22
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
49.63
RSI 14 days
53.04
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -4.60% | -16.18% | -2.31% | 10.06B | |
| -2.36% | -3.73% | +126.90% | +14,642.74% | 309B | |
| +0.72% | +4.13% | +32.85% | +22.78% | 155B | |
| -0.49% | -1.18% | -2.24% | -19.57% | 50.88B | |
| +10.56% | +2.28% | +45.45% | +22.20% | 48.89B | |
| +2.35% | -4.23% | -7.73% | -31.09% | 26.48B | |
| -0.14% | +1.71% | +4.17% | -9.07% | 23.41B | |
| +0.67% | -0.10% | +16.08% | +1.31% | 20.96B | |
| -0.26% | +1.82% | -5.36% | +8.48% | 16B | |
| +2.57% | +3.22% | +30.38% | +30.35% | 13.6B | |
| Average | +1.35% | +0.28% | +22.43% | +1,466.58% | 67.42B | |
| Weighted average by Cap. | -0.04% | +0.05% | +69.45% | +6,720.48% |
Historical Quotes: Molson Coors Beverage Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7b47405389bfb00deaa934c611.GdiBEF9zR8l9EXxx82INTXMO_ZMMCwZku26zKIH8kc4.ca_Edi8DCfoYeyMkvgNOGylBpfE1OUoy0xfcceiN2alesbV0Oh0h-0UmMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:03:56 | 50.82 | 549,073 | 2,774,606 |
| 20:59:59 | 50.81 | 264 | 2,225,533 |
| 20:59:59 | 50.80 | 100 | 2,225,269 |
| 20:59:59 | 50.80 | 256 | 2,225,169 |
| 20:59:59 | 50.80 | 2,140 | 2,224,913 |
| 20:59:58 | 50.80 | 187 | 2,222,773 |
| 20:59:58 | 50.80 | 193 | 2,222,586 |
| 20:59:57 | 50.81 | 200 | 2,222,393 |
| 20:59:57 | 50.81 | 140 | 2,222,193 |
| 20:59:56 | 50.81 | 100 | 2,222,053 |
Course Extremes
| 1 week | 50.44 |  | 54.48 |
| 1 month | 47.36 | | 54.82 |
| Current year | 45.48 | | 54.82 |
| 1 year | 42.94 | | 64.66 |
| 3 years | 42.94 | | 70.9 |
| 5 years | 42.46 | | 70.9 |
| 10 years | 32.11 | | 112.19 |
Monthly variations
Annual variations
| 2026 | +8.87% | ||
| 2025 | -18.56% | ||
| 2024 | -6.36% | ||
| 2023 | +18.81% | ||
| 2022 | +11.15% | ||
| 2021 | +2.57% | ||
| 2020 | -16.16% | ||
| 2019 | -4.02% | ||
| 2018 | -31.57% | ||
| 2017 | -15.66% | ||
| 2016 | +3.61% | ||
| 2015 | +26.03% | ||
| 2014 | +32.72% | ||
| 2013 | +31.22% | ||
| 2012 | -1.72% | ||
| 2011 | -13.25% | ||
| 2010 | +11.14% | ||
| 2009 | -7.69% | ||
| 2008 | -5.23% | ||
| 2007 | +35.06% | ||
| 2006 | +14.11% | ||
| 2005 | -11.47% | ||
| 2004 | +34.88% | ||
| 2003 | -8.41% | ||
| 2002 | +14.70% | ||
| 2001 | -33.51% | ||
| 2000 | +52.98% | ||
| 1999 | -6.98% | ||
| 1998 | +69.74% | ||
| 1997 | +75.00% | ||
| 1996 | -14.12% | ||
| 1995 | +32.09% | ||
| 1994 | +3.08% | ||
| 1993 | -1.52% | ||
| 1992 | -21.43% | ||
| 1991 | +2.44% | ||
| 1990 | +3.80% | ||
| 1989 | -1.25% | ||
| 1988 | +18.52% | ||
| 1987 | -29.69% | ||
| 1986 | +10.98% | ||
| 1985 | +34.11% | ||
| 1984 | -20.37% | ||
| 1983 | +65.31% | ||
| 1982 | -3.92% |
- Stock Market
- Equities
- TAP Stock
- Quotes Molson Coors Beverage Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition