MOLINOS RIO DE LA PLATA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,392 ARS | +2.62% |
|
-2.77% | +45.79% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 3526.5 $ | 3494.5 $ | 3326.5 $ | 3306 $ | 3392.5 $ |
| Volume | 48 851 | 19 662 | 19 604 | 12 421 | 14 615 |
| Change | +1.07% | -0.91% | -4.81% | -0.62% | +2.62% |
| Opening | 3,600.00 | 3,528.00 | 3,526.00 | 3,459.00 | 3,350.00 |
| High | 3,759.00 | 3,639.50 | 3,526.00 | 3,470.00 | 3,500.00 |
| Low | 3,342.00 | 3,464.50 | 3,217.00 | 3,245.50 | 3,257.00 |
Performance
| 1 day | +2.62% | ||
| 1 week | -2.77% | ||
| Current month | +16.80% | ||
| 1 month | -1.97% | ||
| 3 months | -20.24% | ||
| 6 months | +171.40% | ||
| Current year | +45.79% | ||
| 1 year | +475.49% | ||
| 3 years | +4,566.44% | ||
| 5 years | +9,271.55% | ||
| 10 years | +9,504.85% |
Volumes
marketsDaily volume
14 615
Avg. Volume 20 sessions
24 465
Avg. Volume 20 sessions ARS
82 997 512.50
Avg. Volume 20 sessions USD
93 787.19
Record volume 1
20 525 791
Record volume 2
1 782 455
Record volume 3
1 620 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
684 205 196 460
Capitalization (USD)
773 151 872
Net sales (ARS)
432 855 899 000
Net sales (USD)
489 127 166
Free-Float
100 %
Free-Float capitalization (ARS)
684 205 196 460
Free-Float capitalization (USD)
773 151 872
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 217.00
3 639.50
1 month
2 752.003 759.00
Current year
2 220.005 550.00
1 year
552.005 550.00
3 years
71.605 550.00
5 years
35.005 550.00
10 years
31.345 550.00
Indicators
Moving average 5 days
3 409.20
Moving average 20 days
3 180.80
Moving average 50 days
3 229.00
Moving average 100 days
3 365.01
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
59.44
RSI 14 days
55.83
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | -2.77% | +45.79% | +475.49% | 773M | ||
| -0.17% | +2.76% | -2.88% | -17.55% | 274B | ||
| +0.08% | +1.10% | -1.05% | -7.80% | 96.26B | ||
| -0.01% | +1.83% | -1.39% | -9.22% | 44.31B | ||
| +0.93% | +5.60% | +12.24% | -22.63% | 42.37B | ||
| -1.03% | +1.12% | +1.19% | +0.47% | 41.57B | ||
| +0.35% | +1.14% | +8.55% | -21.69% | 39.88B | ||
| -0.80% | +1.20% | -13.69% | -18.05% | 30.97B | ||
| -1.19% | -0.91% | -6.54% | +14.12% | 29.04B | ||
| +1.10% | +1.34% | +15.04% | +42.90% | 25.19B | ||
| -0.47% | -0.16% | -4.79% | -24.62% | 23.82B | ||
| -0.22% | +1.14% | +11.51% | -11.09% | 21.36B | ||
| -0.13% | -0.85% | +10.40% | -16.86% | 20.15B | ||
| -1.16% | +1.19% | +9.39% | +16.82% | 19.72B | ||
| -0.08% | +3.00% | +6.47% | +16.84% | 15.24B | ||
| -0.19% | -1.12% | +1.13% | -16.79% | 14.91B | ||
| Average | -0.03% | +1.90% | +5.71% | +25.02% | ||
| Weighted average by Cap. | -0.16% | +2.95% | +0.54% | -9.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.79% | ||
| 2023 | +752.38% | ||
| 2022 | +120.16% | ||
| 2021 | +41.23% | ||
| 2020 | +52.43% | ||
| 2019 | +55.68% | ||
| 2018 | -38.84% | ||
| 2017 | -50.36% | ||
| 2016 | +18.07% | ||
| 2015 | +130.56% | ||
| 2014 | +24.14% | ||
| 2013 | +11.97% | ||
| 2012 | -13.67% | ||
| 2011 | +7.53% | ||
| 2010 | +135.43% | ||
| 2009 | +16.67% | ||
| 2008 | -3.32% | ||
| 2007 | +151.19% | ||
| 2006 | -5.62% | ||
| 2005 | -15.24% | ||
| 2004 | 0.00% | ||
| 2003 | +9.60% | ||
| 2002 | +152.11% | ||
| 2001 | +13.10% | ||
| 2000 | -31.71% | ||
| 1999 | +4.68% | ||
| 1998 | -2.08% | ||
| 1997 | -32.58% | ||
| 1996 | +26.63% | ||
| 1995 | +47.61% | ||
| 1994 | -37.18% | ||
| 1993 | +68.42% | ||
| 1992 | -23.23% |
- Stock Market
- Equities
- MOLI Stock
- Quotes Molinos Rio de la Plata S.A.
