MOLINOS JUAN SEMINO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.2 ARS | +3.28% |
|
+7.99% | +19.44% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 117.25 $ | 111 $ | 111.25 $ | 114.5 $ | 118.25 $ |
| Volume | 1 912 236 | 640 611 | 545 854 | 303 530 | 488 659 |
| Change | +7.08% | -5.33% | +0.23% | +2.92% | +3.28% |
| Opening | 112.00 | 117.25 | 111.00 | 113.50 | 117.00 |
| High | 122.00 | 121.00 | 112.75 | 115.50 | 119.50 |
| Low | 108.25 | 108.50 | 107.00 | 110.50 | 115.25 |
Performance
| 1 day | +3.28% | ||
| 1 week | +7.99% | ||
| Current month | +27.84% | ||
| 1 month | +23.05% | ||
| 3 months | +30.95% | ||
| 6 months | +106.37% | ||
| Current year | +19.44% | ||
| 1 year | +554.80% | ||
| 3 years | +6,436.40% | ||
| 5 years | +11,536.49% | ||
| 10 years | +31,257.73% |
Volumes
marketsDaily volume
488 659
Avg. Volume 20 sessions
511 338
Avg. Volume 20 sessions ARS
60 465 718.50
Avg. Volume 20 sessions USD
67 721.60
Record volume 1
8 234 848
Record volume 2
7 633 622
Record volume 3
6 573 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
69 902 136 607
Capitalization (USD)
78 290 393
Net sales (ARS)
18 982 323 563
Net sales (USD)
21 260 202
Free-Float
100 %
Free-Float capitalization (ARS)
69 902 136 607
Free-Float capitalization (USD)
78 290 393
Average Daily Capital Traded
0.09%
Highs and lows
1 week
107.00
121.00
1 month
88.30122.00
Current year
88.00135.50
1 year
16.47135.50
3 years
1.70135.50
5 years
0.68135.50
10 years
0.27135.50
Indicators
Moving average 5 days
114.45
Moving average 20 days
102.93
Moving average 50 days
101.76
Moving average 100 days
105.85
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-12.96%
Price spread / (MMA50)
-13.95%
Price spread / (MMA100)
-10.49%
STIM
RSI 9 days
74.56
RSI 14 days
69.63
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | +7.99% | +19.44% | +554.80% | 78.29M | ||
| -2.14% | -4.75% | -19.01% | -22.37% | 2.08B | ||
| -1.17% | -2.98% | -1.27% | -13.88% | 1.92B | ||
| -1.57% | -4.37% | -28.80% | -39.15% | 1.14B | ||
| -1.53% | -5.59% | -15.39% | -30.56% | 927M | ||
| -4.10% | -3.29% | -5.06% | -34.57% | 793M | ||
| -0.51% | -0.51% | -6.22% | -28.73% | 580M | ||
| +0.79% | -0.27% | -4.64% | +9.22% | 492M | ||
| -0.72% | -2.24% | +1.97% | +47.77% | 435M | ||
| -1.31% | -4.01% | -12.17% | -20.03% | 384M | ||
| +0.98% | +0.16% | -9.88% | -14.72% | 360M | ||
| -3.59% | +1.45% | +9.06% | +9.06% | 325M | ||
| -1.33% | -3.55% | -23.95% | -29.53% | 329M | ||
| -3.56% | -6.06% | -34.04% | -33.02% | 307M | ||
| +0.19% | +0.19% | +1.79% | +5.69% | 298M | ||
| -0.56% | -1.31% | -23.93% | -40.11% | 258M | ||
| Average | -1.05% | -2.58% | -9.51% | +19.99% | ||
| Weighted average by Cap. | -1.50% | -3.22% | -11.76% | -14.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.44% | ||
| 2023 | +1,939.31% | ||
| 2022 | +145.10% | ||
| 2021 | +12.29% | ||
| 2020 | +68.73% | ||
| 2019 | +24.39% | ||
| 2018 | -20.46% | ||
| 2017 | -18.28% | ||
| 2016 | +23.75% | ||
| 2015 | +219.93% | ||
| 2014 | +1.12% | ||
| 2013 | +39.85% | ||
| 2012 | -23.67% | ||
| 2011 | -28.61% | ||
| 2010 | +31.99% | ||
| 2009 | +205.10% | ||
| 2008 | -37.04% | ||
| 2007 | +159.07% | ||
| 2006 | +3.23% | ||
| 2005 | -15.50% | ||
| 2004 | -12.62% | ||
| 2003 | +47.73% | ||
| 2002 | +686.16% | ||
| 2001 | -20.02% | ||
| 2000 | -16.67% | ||
| 1999 | -47.51% | ||
| 1998 | -11.12% | ||
| 1997 | -36.47% | ||
| 1996 | -24.45% | ||
| 1995 | -32.88% | ||
| 1994 | +33.14% | ||
| 1993 | +26.50% |
- Stock Market
- Equities
- SEMI Stock
- Quotes Molinos Juan Semino S.A.
