MOLINOS AGRO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,166 ARS | -5.41% |
|
+8.72% | -0.39% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 19927 $ | 20532.5 $ | 20263 $ | 19166.5 $ | 19131.5 $ |
| Volume | 3 153 | 3 718 | 2 538 | 1 558 | 1 251 |
| Change | +4.91% | +3.04% | -1.31% | -5.41% | -0.18% |
| Opening | 19,000.00 | 20,498.00 | 20,550.00 | 20,399.00 | 19,495.50 |
| High | 20,499.00 | 21,498.00 | 20,920.00 | 20,399.50 | 19,495.50 |
| Low | 19,000.00 | 20,054.50 | 19,120.00 | 19,000.00 | 19,050.50 |
Performance
| 1 day | -5.41% | ||
| 1 week | +8.72% | ||
| Current month | +8.76% | ||
| 1 month | -7.00% | ||
| 3 months | -28.03% | ||
| 6 months | +44.52% | ||
| Current year | -0.39% | ||
| 1 year | +378.74% | ||
| 3 years | +2,400.52% | ||
| 5 years | +9,136.87% |
Volumes
marketsDaily volume
1 558
Avg. Volume 20 sessions
1 951
Avg. Volume 20 sessions ARS
37 393 841.50
Avg. Volume 20 sessions USD
42 367.22
Record volume 1
117 013
Record volume 2
35 552
Record volume 3
26 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
937 861 644 307
Capitalization (USD)
1 062 597 243
Net sales (ARS)
756 138 597 000
Net sales (USD)
856 705 030
Free-Float
99.58 %
Free-Float capitalization (ARS)
933 964 787 323
Free-Float capitalization (USD)
1 058 182 104
Average Daily Capital Traded
0%
Highs and lows
1 week
19 000.00
21 498.00
1 month
16 554.0021 730.00
Current year
15 110.0031 000.00
1 year
3 830.0031 000.00
3 years
725.0031 000.00
5 years
183.0031 000.00
10 years
132.0531 000.00
Indicators
Moving average 5 days
19 776.50
Moving average 20 days
18 678.15
Moving average 50 days
18 603.08
Moving average 100 days
20 656.16
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
+7.77%
STIM
RSI 9 days
53.67
RSI 14 days
52.28
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.41% | +8.72% | -0.39% | +378.74% | 1.06B | ||
| +1.99% | +2.55% | +4.84% | -6.63% | 2B | ||
| +1.04% | -5.50% | -7.19% | +47.43% | 1.81B | ||
| +1.12% | +1.01% | +4.18% | -7.29% | 1.37B | ||
| +0.45% | +3.06% | -10.61% | -13.03% | 1.05B | ||
| -1.01% | +1.78% | -7.65% | -21.82% | 1.03B | ||
| +0.59% | -0.19% | +12.57% | -43.65% | 757M | ||
| +6.03% | +2.85% | -0.72% | -13.61% | 449M | ||
| -35.56% | -.--% | -66.86% | -90.27% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -6.41% | -8.23% | +77.01% | +257.14% | 283M | ||
| -8.40% | -9.31% | +6.20% | -24.14% | 275M | ||
| -1.00% | -11.61% | -13.16% | +94.12% | 242M | ||
| -0.26% | +0.09% | +1.28% | -9.87% | 180M | ||
| +0.33% | +0.16% | -4.90% | +7.48% | 174M | ||
| 0.00% | 0.00% | +0.45% | -16.54% | 166M | ||
| Average | -2.91% | -4.25% | -0.33% | +35.87% | ||
| Weighted average by Cap. | -1.12% | -2.01% | -1.07% | +39.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.58% | ||
| 2023 | +521.03% | ||
| 2022 | +153.98% | ||
| 2021 | +81.01% | ||
| 2020 | +89.86% | ||
| 2019 | +66.67% | ||
| 2018 | +18.33% | ||
| 2017 | -6.98% |
- Stock Market
- Equities
- MOLA Stock
- Quotes Molinos Agro S.A.
