MOLECURE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.72 PLN | -4.29% |
|
+1.66% | -24.51% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.22 zł | 15.42 zł | 15.5 zł | 15.38 zł | 14.72 zł |
| Volume | 21 056 | 15 683 | 7 696 | 9 005 | 11 824 |
| Change | +5.11% | +1.31% | +0.52% | -0.77% | -4.29% |
| Opening | 14.48 | 15.22 | 15.56 | 15.50 | 15.46 |
| High | 15.92 | 15.98 | 15.82 | 15.72 | 15.46 |
| Low | 14.40 | 15.22 | 15.42 | 15.38 | 14.5 |
Performance
| 1 day | -4.29% | ||
| 1 week | +1.66% | ||
| Current month | +1.10% | ||
| 1 month | -7.77% | ||
| 3 months | -25.88% | ||
| 6 months | -16.17% | ||
| Current year | -24.51% | ||
| 1 year | -31.21% | ||
| 3 years | -69.49% | ||
| 5 years | -9.14% |
Volumes
marketsDaily volume
11 824
Estimated daily volume
11 824
Avg. Volume 20 sessions
9 909
Daily volume ratio
1.19
Avg. Volume 20 sessions PLN
145 860.48
Avg. Volume 20 sessions USD
37 244.89
Record volume 1
1 208 708
Record volume 2
1 015 123
Record volume 3
490 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
256 829 584
Capitalization (USD)
65 580 407
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
109
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
63.12 %
Free-Float capitalization (PLN)
162 113 180
Free-Float capitalization (USD)
41 394 952
Average Daily Capital Traded
0.06%
Highs and lows
1 week
14.40
15.98
1 month
14.1415.98
Current year
14.1420.75
1 year
14.1425.50
3 years
12.0452.00
5 years
8.1880.40
10 years
8.1880.40
Indicators
Moving average 5 days
15.20
Moving average 20 days
14.93
Moving average 50 days
16.53
Moving average 100 days
17.99
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+12.29%
Price spread / (MMA100)
+22.20%
STIM
RSI 9 days
56.57
RSI 14 days
47.87
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.29% | +1.66% | -24.51% | -31.21% | 65.58M | ||
| +1.90% | +4.36% | +7.42% | +25.36% | 111B | ||
| -0.66% | +2.20% | +11.21% | +30.07% | 106B | ||
| -0.10% | +2.40% | -12.55% | -14.47% | 22.24B | ||
| +4.29% | -6.15% | +0.44% | -8.07% | 21.25B | ||
| +1.98% | +3.10% | -4.18% | -28.37% | 18.97B | ||
| -4.07% | -0.94% | -37.85% | -31.71% | 18.52B | ||
| +2.40% | +0.06% | -8.77% | -31.51% | 16.81B | ||
| -0.15% | -0.08% | +37.38% | -15.72% | 12.54B | ||
| +3.01% | -0.11% | -24.10% | -37.56% | 8.09B | ||
| +6.78% | -3.08% | +316.17% | +252.21% | 7.99B | ||
| +2.55% | +0.55% | -51.01% | -68.51% | 7.72B | ||
| +0.15% | +0.48% | -0.33% | +31.61% | 7.7B | ||
| +6.15% | +6.60% | +13.38% | +41.38% | 7.33B | ||
| -0.55% | -7.18% | -1.29% | +28.71% | 7.13B | ||
| +1.68% | -7.65% | -27.80% | +54.76% | 6.22B | ||
| Average | +1.31% | -1.59% | +12.10% | +12.31% | ||
| Weighted average by Cap. | +0.98% | +0.65% | +8.26% | +15.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d69424cf637b38eb3.8ZF13aKFlBsvj4mKs6UUH5u32iyc0fIohiuJBp0kbmY.xsgd68_rokNG5f3a2ut8bPTTqR3SucJRzUr4Q_9qLTyU-A-uzdDcc2XH6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 14.72 | 100 | 11,824 |
| 16:00:01 | 14.72 | 1 | 11,724 |
| 16:00:01 | 14.72 | 35 | 11,723 |
| 15:48:20 | 14.66 | 62 | 11,688 |
| 15:47:17 | 14.74 | 3 | 11,626 |
| 15:46:49 | 14.74 | 28 | 11,623 |
| 15:46:49 | 14.74 | 31 | 11,595 |
| 15:44:33 | 14.7 | 3 | 11,564 |
| 15:44:33 | 14.72 | 97 | 11,561 |
| 15:41:48 | 14.7 | 28 | 11,464 |
Monthly variations
Annual change
| 2024 | -21.13% | ||
| 2023 | +36.75% | ||
| 2022 | -61.87% | ||
| 2021 | -26.09% | ||
| 2020 | +417.38% | ||
| 2019 | -31.61% | ||
| 2018 | -50.69% |
- Stock Market
- Equities
- MOC Stock
- Quotes Molecure S.A.
