MOLD-TEK PACKAGING LIMITED Quotes Mold-Tek Packaging Limited NSE India S.E.
Equities
MOLDTKPAC
INE893J01029
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 796.9 INR | +0.56% |
|
-0.79% | -13.15% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 793.6 ₹ | 797.05 ₹ | 792.45 ₹ | 796.9 ₹ |
| Volume | 23 180 | 32 068 | 100 926 | 47 843 |
| Change | -2.68% | +0.43% | -0.58% | +0.56% |
| Opening | 817.50 | 797.60 | 790.05 | 796.40 |
| High | 817.90 | 799.90 | 799.00 | 820.00 |
| Low | 790.00 | 782.45 | 785.00 | 793.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.79% | ||
| Current month | -7.44% | ||
| 1 month | -6.31% | ||
| 3 months | -11.10% | ||
| 6 months | -9.54% | ||
| Current year | -13.15% | ||
| 1 year | -17.67% | ||
| 3 years | +71.69% | ||
| 5 years | +238.60% |
Volumes
marketsDaily volume
47 843
Estimated daily volume
47 843
Avg. Volume 20 sessions
27 860
Daily volume ratio
1.72
Avg. Volume 20 sessions INR
22 201 634.00
Avg. Volume 20 sessions USD
266 019.98
Record volume 1
598 303
Record volume 2
544 334
Record volume 3
540 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 290 791 354
Capitalization (USD)
315 016 262
Net sales (INR)
7 299 247 000
Net sales (USD)
87 459 578
Number of employees
627
Sales / Employee (INR)
11 641 542
Sales / Employee (USD)
139 489
Free-Float
66.42 %
Free-Float capitalization (INR)
17 461 359 616
Free-Float capitalization (USD)
209 222 011
Average Daily Capital Traded
0.08%
Highs and lows
1 week
782.45
820.00
1 month
782.45885.10
Current year
743.00939.70
1 year
743.001 100.00
3 years
445.401 110.00
5 years
136.001 110.00
10 years
81.281 110.00
Indicators
Moving average 5 days
800.36
Moving average 20 days
838.52
Moving average 50 days
832.92
Moving average 100 days
854.60
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+7.24%
STIM
RSI 9 days
34.33
RSI 14 days
39.23
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -0.79% | -13.15% | -17.67% | 315M | ||
| +0.58% | +3.06% | +8.20% | +1.26% | 14.98B | ||
| +0.02% | -1.22% | +19.64% | +22.44% | 9.8B | ||
| +0.69% | -1.38% | -10.80% | +4.61% | 6.83B | ||
| -0.29% | +2.99% | +37.60% | +74.27% | 1.53B | ||
| -0.45% | +3.74% | +16.54% | +36.62% | 1.46B | ||
| +0.51% | +0.78% | -10.74% | -14.86% | 1.37B | ||
| -0.34% | -6.19% | +25.74% | +14.76% | 1.24B | ||
| +2.31% | -2.82% | -22.01% | -28.49% | 1.01B | ||
| +1.57% | +1.47% | +23.59% | +15.96% | 860M | ||
| +4.10% | +1.10% | +55.89% | +240.06% | 719M | ||
| +0.80% | +0.13% | -5.97% | +0.80% | 718M | ||
| +1.91% | -6.90% | -1.46% | -4.66% | 679M | ||
| 0.00% | -3.05% | +0.79% | -2.68% | 660M | ||
| +2.82% | -2.76% | -23.90% | +83.15% | 614M | ||
| +0.25% | -11.64% | -17.65% | -15.40% | 597M | ||
| Average | +0.94% | -2.08% | +5.14% | +25.63% | ||
| Weighted average by Cap. | +0.54% | +0.09% | +7.94% | +14.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d78fa8b9d9205dfa01f16802f233717.PtwdfuopU6DRSn-sYSauHWIcP7dyRZ2XD_nT7zmqKTg.Z6pzMahTAu6lAzjcN1-bWylRB9QoLefEe4OMhVebfE8HlFA8gkw1xaMDNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 | 796.7 | 12 | 47,843 |
| 10:59:53 | 799 | 31 | 47,831 |
| 10:59:46 | 799 | 5 | 47,800 |
| 10:59:39 | 799 | 1 | 47,795 |
| 10:59:25 | 799 | 3 | 47,794 |
| 10:59:17 | 799 | 17 | 47,791 |
| 10:59:09 | 799 | 51 | 47,774 |
| 10:59:01 | 799 | 22 | 47,723 |
Monthly variations
Annual change
| 2024 | -13.15% | ||
| 2023 | -2.59% | ||
| 2022 | +16.90% | ||
| 2021 | +183.22% | ||
| 2020 | +1.05% | ||
| 2019 | +5.95% | ||
| 2018 | -16.15% | ||
| 2017 | +65.04% | ||
| 2016 | +20.26% | ||
| 2015 | +31.39% |
- Stock Market
- Equities
- MOLDTKPAC Stock
- MOLDTKPAC Stock
- Quotes Mold-Tek Packaging Limited
