|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,942.00 HUF | -0.95% |
|
+0.31% | +34.08% |
| 02-04 | Interview-Serbia seeks EU gas deals as it reduces Russian supplies, says President Vucic | RE |
| 01-30 | Hungary's MOL enters strategic partnership with Libya's National Oil Corporation | RE |
Quotes 5-day view: MOL Magyar Olaj- és Gázipari Nyrt
Delayed Quote Budapest S.E.
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 3,856.00 Ft | 3,950.00 Ft | 4,110.00 Ft | 3,980.00 Ft | 3,942.00 Ft |
| Volume | 850,275 | 995,688 | 1,803,956 | 1,746,898 | 1,364,806 |
| Change | -1.88% | +2.44% | +4.05% | -3.16% | -0.95% |
| Opening | 3,900.00 Ft | 3,860.00 Ft | 3,980.00 Ft | 4,110.00 Ft | 4,000.00 Ft |
| High | 3,918.00 Ft | 3,978.00 Ft | 4,128.00 Ft | 4,128.00 Ft | 4,026.00 Ft |
| Low | 3,842.00 Ft | 3,860.00 Ft | 3,972.00 Ft | 3,976.00 Ft | 3,884.00 Ft |
Performance
| 1 day | -0.95% | ||
| 1 week | +0.31% | ||
| Current month | +0.31% | ||
| 1 month | +26.67% | ||
| 3 months | +35.00% | ||
| 6 months | +31.49% | ||
| Current year | +34.08% | ||
| 1 year | +36.69% | ||
| 3 years | +42.72% | ||
| 5 years | +73.05% | ||
| 10 years | +128.85% |
Volumes
marketsDaily volume
1,364,806
Estimated daily volume
1,364,806
Avg. Volume 20 sessions
1,319,800
Daily volume ratio
1.03
Avg. Volume 20 sessions HUF
5,202,651,600
Avg. Volume 20 sessions USD
16,284,299.51
Record volume 1
63,291,730
Record volume 2
59,648,784
Record volume 3
57,845,256
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HUF)
2,511,838,075,610
Capitalization (USD)
7,852,929,643
Net sales (HUF)
9,178,677,000,000
Net sales (USD)
28,695,920,090
Number of employees
25,370
Sales / Employee (HUF)
361,792,550
Sales / Employee (USD)
1,131,097
Free-Float
33.87 %
Free-Float capitalization (HUF)
1,094,050,964,369
Free-Float capitalization (USD)
3,420,405,691
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
3,967.6
Moving average 20 days
3,685.7
Moving average 50 days
3,244.84
Moving average 100 days
3,055.3
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-17.69%
Price spread / (MMA100)
-22.49%
STIM
RSI 9 days
67.31
RSI 14 days
70.41
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | +0.31% | +36.69% | +42.72% | 7.85B | |
| +2.03% | +5.41% | +36.88% | +30.84% | 623B | |
| +0.48% | +4.92% | +16.36% | +23.83% | 217B | |
| 0.00% | +1.90% | +23.27% | +27.08% | 107B | |
| +1.91% | +3.07% | +10.34% | -10.34% | 99.99B | |
| +1.02% | +2.07% | +32.74% | +64.41% | 64.07B | |
| +2.18% | +9.92% | +31.17% | +53.59% | 63.58B | |
| +4.40% | +11.71% | +52.30% | +51.12% | 61.82B | |
| +3.66% | +15.22% | +35.23% | +67.00% | 59.88B | |
| +3.50% | +11.71% | +59.45% | +120.90% | 54.47B | |
| Average | +1.83% | +6.28% | +33.44% | +47.11% | 135.85B | |
| Weighted average by Cap. | +1.81% | +5.53% | +31.65% | +35.24% |
Historical Quotes: MOL Magyar Olaj- és Gázipari Nyrt
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
33dbfe8c5fa01.DJ9ydIuteoo2yxzSvd9_oF0uBppLp31F4LcpJ0OVHPI.U8cxOcDYLdNZo2yx6Lw5kxJMatcBniU_ksBDQRTAd6Vp8AswusZJ_gaGUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:12:24 | 3,942.00 | 5,000 | 1,364,806 |
| 16:09:04 | 3,942.00 | 500 | 1,359,806 |
| 16:08:37 | 3,942.00 | 30 | 1,359,306 |
| 16:07:43 | 3,942.00 | 1,369 | 1,359,276 |
| 16:07:19 | 3,942.00 | 1,500 | 1,357,907 |
| 16:07:13 | 3,942.00 | 100 | 1,356,407 |
| 16:05:26 | 3,942.00 | 156,484 | 1,356,307 |
| 15:59:30 | 3,930.00 | 191 | 1,199,823 |
| 15:59:30 | 3,930.00 | 137 | 1,199,632 |
| 15:59:30 | 3,928.00 | 153 | 1,199,495 |
Course Extremes
| 1 week | 3,860 |  | 4,128 |
| 1 month | 3,172 | | 4,128 |
| Current year | 2,958 | | 4,128 |
| 1 year | 2,640 | | 4,128 |
| 3 years | 2,354 | | 4,128 |
| 5 years | 2,008 | | 4,128 |
| 10 years | 1,501 | | 4,128 |
Monthly variations
Annual variations
| 2026 | +34.08% | ||
| 2025 | +7.69% | ||
| 2024 | -3.40% | ||
| 2023 | +8.61% | ||
| 2022 | +3.25% | ||
| 2021 | +15.07% | ||
| 2020 | -25.51% | ||
| 2019 | -4.48% | ||
| 2018 | +2.43% | ||
| 2017 | +16.50% | ||
| 2016 | +44.76% | ||
| 2015 | +23.47% | ||
| 2014 | -20.24% | ||
| 2013 | -18.47% | ||
| 2012 | +2.33% | ||
| 2011 | -16.55% | ||
| 2010 | +22.29% | ||
| 2009 | +72.24% | ||
| 2008 | -59.71% | ||
| 2007 | +13.40% | ||
| 2006 | +8.27% | ||
| 2005 | +56.96% | ||
| 2004 | +101.27% | ||
| 2003 | +20.40% | ||
| 2002 | +5.53% | ||
| 2001 | +4.19% | ||
| 2000 | -9.14% | ||
| 1999 | -11.09% | ||
| 1998 | +19.29% | ||
| 1997 | +145.05% | ||
| 1996 | +78.76% | ||
| 1995 | +3.20% |
- Stock Market
- Equities
- MOL Stock
- Quotes MOL Magyar Olaj- és Gázipari Nyrt
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition