MOL MAGYAR OLAJ- ÉS GÁZIPARI NYILVÁNOSAN MUKÖDO RÉSZVÉNYTÁRSASÁG Quotes MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
Equities
MOL
HU0000153937
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,000 HUF | -0.66% |
|
-0.33% | +6.16% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 3010 Ft | 3026 Ft | 3022 Ft | 3020 Ft | 3000 Ft |
| Volume | 617 121 | 301 799 | 272 472 | 236 054 | 718 835 |
| Change | -0.13% | +0.53% | -0.13% | -0.07% | -0.66% |
| Opening | 3,014.00 | 3,016.00 | 3,020.00 | 3,040.00 | 3,014.00 |
| High | 3,058.00 | 3,040.00 | 3,038.00 | 3,044.00 | 3,020.00 |
| Low | 3,010.00 | 3,006.00 | 3,016.00 | 3,014.00 | 2,994.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.33% | ||
| Current month | -0.33% | ||
| 1 month | -1.64% | ||
| 3 months | +3.66% | ||
| 6 months | +2.60% | ||
| Current year | +6.16% | ||
| 1 year | +7.91% | ||
| 3 years | +36.49% | ||
| 5 years | -3.10% | ||
| 10 years | +86.05% |
Volumes
marketsDaily volume
718 835
Avg. Volume 20 sessions
472 628
Avg. Volume 20 sessions HUF
1 417 884 000.00
Avg. Volume 20 sessions USD
3 919 031.38
Record volume 1
63 291 730
Record volume 2
59 648 784
Record volume 3
57 845 256
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
1 904 998 874 096
Capitalization (USD)
5 265 416 888
Net sales (HUF)
8 908 499 000 000
Net sales (USD)
24 623 091 236
Number of employees
24 655
Sales / Employee (HUF)
361 326 262
Sales / Employee (USD)
998 706
Free-Float
33.62 %
Free-Float capitalization (HUF)
828 280 608 874
Free-Float capitalization (USD)
2 289 367 603
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 994.00
3 044.00
1 month
2 940.003 078.00
Current year
2 744.003 078.00
1 year
2 632.003 190.00
3 years
2 178.003 190.00
5 years
1 501.003 340.00
10 years
1 322.503 450.00
Indicators
Moving average 5 days
3 015.60
Moving average 20 days
3 009.20
Moving average 50 days
2 970.60
Moving average 100 days
2 913.30
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
48.41
RSI 14 days
50.72
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -0.33% | +6.16% | +7.91% | 5.27B | ||
| +1.22% | -3.27% | +9.75% | +14.77% | 227B | ||
| -1.15% | -2.39% | +6.66% | +1.77% | 104B | ||
| +0.42% | +4.55% | +18.09% | -10.22% | 101B | ||
| +0.74% | +1.12% | +21.98% | +66.47% | 63.74B | ||
| +1.02% | +3.80% | +9.31% | +54.90% | 61.56B | ||
| +0.99% | +0.91% | +20.83% | +46.28% | 51.23B | ||
| +0.14% | +2.33% | +25.68% | +51.61% | 37.1B | ||
| +1.97% | -5.91% | +25.64% | +95.98% | 26.4B | ||
| 0.00% | -0.97% | -11.40% | -15.98% | 21.04B | ||
| +1.04% | +1.22% | +8.36% | +11.05% | 18.99B | ||
| -1.40% | -1.94% | -32.44% | -48.25% | 18.31B | ||
| +2.65% | -2.26% | +37.65% | +68.70% | 15.71B | ||
| -1.43% | -1.78% | +24.11% | +44.96% | 13.57B | ||
| -0.98% | +2.80% | +20.64% | +38.21% | 13.56B | ||
| +0.29% | 0.00% | -5.68% | -19.59% | 11.84B | ||
| Average | +0.28% | -0.68% | +11.58% | +25.54% | ||
| Weighted average by Cap. | +0.50% | -1.67% | +12.52% | +22.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.16% | ||
| 2023 | +8.61% | ||
| 2022 | +3.25% | ||
| 2021 | +15.07% | ||
| 2020 | -25.51% | ||
| 2019 | -4.48% | ||
| 2018 | +2.43% | ||
| 2017 | +16.50% | ||
| 2016 | +44.76% | ||
| 2015 | +23.47% | ||
| 2014 | -20.24% | ||
| 2013 | -18.47% | ||
| 2012 | +2.33% | ||
| 2011 | -16.55% | ||
| 2010 | +22.29% | ||
| 2009 | +72.24% | ||
| 2008 | -59.71% | ||
| 2007 | +13.40% | ||
| 2006 | +8.27% | ||
| 2005 | +56.96% | ||
| 2004 | +101.27% | ||
| 2003 | +20.40% | ||
| 2002 | +5.53% | ||
| 2001 | +4.19% | ||
| 2000 | -9.14% | ||
| 1999 | -11.09% | ||
| 1998 | +19.29% | ||
| 1997 | +145.05% | ||
| 1996 | +78.76% | ||
| 1995 | +3.20% |
- Stock Market
- Equities
- MOL Stock
- Quotes MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
