MOIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 409.1 INR | +2.19% |
|
-8.34% | +32.39% |
| 05-03 | MOIL Clocks 17% Increase in April Sales; Shares Climb 3% | MT |
| 04-03 | MOIL Logs Best-Ever Annual Sales, Output in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 428.05 ₹ | 423.65 ₹ | 400.35 ₹ | 409.1 ₹ |
| Volume | 247 208 | 141 036 | 90 188 | 181 479 |
| Change | +1.45% | -1.03% | -5.50% | +2.19% |
| Opening | 423.35 | 422.25 | 424.00 | 400.55 |
| High | 431.00 | 431.00 | 426.50 | 418.30 |
| Low | 411.55 | 419.00 | 396.00 | 400.55 |
Performance
| 1 day | +2.19% | ||
| 1 week | -8.34% | ||
| Current month | +0.66% | ||
| 1 month | +21.52% | ||
| 3 months | +25.95% | ||
| 6 months | +65.49% | ||
| Current year | +32.39% | ||
| 1 year | +156.41% | ||
| 3 years | +122.76% | ||
| 5 years | +176.89% | ||
| 10 years | +205.64% |
Volumes
marketsDaily volume
181 479
Estimated daily volume
181 479
Avg. Volume 20 sessions
377 151
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
154 292 474.10
Avg. Volume 20 sessions USD
1 847 960.96
Record volume 1
63 236 940
Record volume 2
21 508 500
Record volume 3
20 260 860
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
83 203 907 823
Capitalization (USD)
996 533 204
Net sales (INR)
13 416 460 000
Net sales (USD)
160 688 941
Number of employees
5 611
Sales / Employee (INR)
2 391 100
Sales / Employee (USD)
28 638
Free-Float
35.29 %
Free-Float capitalization (INR)
29 359 046 916
Free-Float capitalization (USD)
351 633 305
Average Daily Capital Traded
0.19%
Highs and lows
1 week
396.00
451.75
1 month
313.65463.40
Current year
259.50463.40
1 year
151.50463.40
3 years
137.30463.40
5 years
86.80463.40
10 years
86.80463.40
Indicators
Moving average 5 days
416.62
Moving average 20 days
383.55
Moving average 50 days
326.14
Moving average 100 days
322.82
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-20.28%
Price spread / (MMA100)
-21.09%
STIM
RSI 9 days
52.42
RSI 14 days
57.54
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | -8.34% | +32.39% | +156.41% | 997M | ||
| +0.06% | +0.32% | +0.25% | +26.88% | 41.83B | ||
| +0.22% | -2.46% | +16.38% | +49.56% | 24.26B | ||
| +0.75% | +0.50% | -19.72% | +7.80% | 22.22B | ||
| +0.25% | -0.21% | +14.46% | +39.38% | 21.35B | ||
| +0.84% | -1.73% | -6.99% | -3.34% | 21.07B | ||
| -2.93% | -4.69% | +2.48% | +15.33% | 19.56B | ||
| +0.46% | -1.32% | +5.78% | +29.13% | 9.44B | ||
| -0.39% | +4.25% | -21.85% | +79.26% | 8.55B | ||
| -0.74% | -1.59% | -15.18% | +18.55% | 8.24B | ||
| +2.52% | -6.58% | +26.89% | +86.90% | 7.76B | ||
| -2.45% | -2.64% | -3.33% | -4.78% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| 0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
| -0.45% | +2.49% | +14.49% | +31.49% | 6.63B | ||
| +1.50% | +0.89% | -17.21% | -6.07% | 5.83B | ||
| Average | +0.10% | -1.33% | +2.36% | +35.39% | ||
| Weighted average by Cap. | -0.04% | -1.07% | +0.89% | +26.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4f80469084.Cp51soKAL0auowpAd6Rx6xLC7H5KNuGyg9m6RLL4PIo.XPEAhezGRXLskX0KFc8z0mWxvjwnYdDa4ZTdJseKeNo7-xb7tPVXFtvnRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:47 | 410 | 10 | 181,479 |
| 10:59:47 | 410 | 280 | 181,469 |
| 10:59:45 | 409.2 | 4 | 181,189 |
| 10:59:38 | 408.6 | 1 | 181,185 |
| 10:59:37 | 409.2 | 3 | 181,184 |
| 10:59:26 | 408.3 | 349 | 181,181 |
| 10:59:24 | 409.2 | 70 | 180,832 |
| 10:59:08 | 408.4 | 2 | 180,762 |
| 10:58:54 | 408.4 | 2,187 | 180,760 |
Monthly variations
Annual change
| 2024 | +32.39% | ||
| 2023 | +91.99% | ||
| 2022 | -4.90% | ||
| 2021 | +18.27% | ||
| 2020 | -2.02% | ||
| 2019 | -14.39% | ||
| 2018 | -29.61% | ||
| 2017 | +34.96% | ||
| 2016 | +70.37% | ||
| 2015 | -32.69% | ||
| 2014 | +30.55% | ||
| 2013 | -9.35% | ||
| 2012 | +16.20% | ||
| 2011 | -49.37% | ||
| 2010 | -3.57% |
- Stock Market
- Equities
- MOIL Stock
- Quotes MOIL Limited
