Stock 5031 MOI CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Moi Corporation

Equities

5031

JP3922150002

Software

Delayed Japan Exchange
Other stock markets
 07:00:00 25/06/2024 BST 		5-day change 1st Jan Change
256 JPY +0.79% Intraday chart for Moi Corporation -2.29% +2.81%
2022 Certain Common Stock of Moi Corporation are subject to a Lock-Up Agreement Ending on 23-OCT-2022. CI
2022 Certain Common Stock of Moi Corporation are subject to a Lock-Up Agreement Ending on 25-JUL-2022. CI

Quotes 5-day view

Delayed Quote Japan Exchange
Moi Corporation(5031) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 254 ¥ 248 ¥ 254 ¥ 256 ¥
Volume 57 500 45 000 38 300 30 800
Change -1.17% -2.36% +2.42% +0.79%
Opening 254.00 251.00 249.00 255.00
High 259.00 255.00 260.00 258.00
Low 249.00 246.00 249.00 255.00

Performance

1 day+0.79%
1 week-2.29%
Current month-1.92%
1 month-1.16%
3 months+3.64%
6 months+2.40%
Current year+2.81%
1 year-31.37%

Volumes

markets
Daily volume
30 800
Estimated daily volume
783 655
Avg. Volume 20 sessions
211 927
Daily volume ratio
3.70
Avg. Volume 20 sessions JPY
54 253 312.00
Avg. Volume 20 sessions USD
339 788.49
Record volume 1
23 228 400
Record volume 2
17 135 800
Record volume 3
16 129 200
Capital turnover ratio
0.02
Float rotation
0.05

Basic data

Capitalization (JPY)
3 546 761 776
Capitalization (USD)
22 213 369
Net sales (JPY)
6 433 000 000
Net sales (USD)
40 289 879
Number of employees
40
Sales / Employee (JPY)
160 825 000
Sales / Employee (USD)
1 007 247
Free-Float
27.99 %
Free-Float capitalization (JPY)
992 717 441
Free-Float capitalization (USD)
6 217 389
Average Daily Capital Traded
1.53%

Highs and lows

1 week
246.00
Extreme 246
269.00
1 month
246.00
Extreme 246
350.00
Current year
223.00
Extreme 223
350.00
1 year
223.00
Extreme 223
387.00
3 years
223.00
Extreme 223
1 387.00
5 years
223.00
Extreme 223
1 387.00
10 years
223.00
Extreme 223
1 387.00

Indicators

Moving average 5 days
254.00
Moving average 20 days
262.05
Moving average 50 days
255.52
Moving average 100 days
253.52
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
43.01
RSI 14 days
45.52

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
MOI CORPORATION Stock Moi Corporation
+0.79%-2.29%+2.81%-31.37% 22.21M
SYNOPSYS INC. Stock Synopsys Inc.
+0.76%-3.25%+16.55%+43.04% 91.26B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+0.77%-4.58%+14.38%+38.26% 84.76B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+1.66%-4.88%+43.04%+75.05% 53.8B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.09%-1.84%-20.43%-10.56% 49.15B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+2.06%-1.53%+35.81%+28.19% 46.84B
SEA LIMITED Stock Sea Limited
-2.24%-2.74%+83.19%+25.94% 43.59B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+1.64%+9.32%-29.60%+3.10% 42.88B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.42%+2.36%-1.19%+12.12% 27.95B
ROBLOX CORPORATION Stock Roblox Corporation
+0.68%-1.31%-22.51%-6.39% 22.52B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
-0.68%+3.24%+16.77%+23.00% 20.87B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
-0.03%+2.81%-19.64%-13.25% 17.88B
SAMSARA INC. Stock Samsara Inc.
+1.43%+0.78%-10.61%+14.29% 16.2B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.22%-3.10%-3.68%-2.82% 15.96B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-2.63%-7.41%-24.10%-51.76% 15.69B
IFLYTEK CO.,LTD Stock iFLYTEK CO.,LTD
-2.93%-3.31%-10.56%-46.55% 13.1B
Average+0.01%-0.59%+4.39%+6.27%
Weighted average by Cap.+0.42%-1.08%+12.06%+22.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Moi Corporation

Chart Moi Corporation
More charts

Monthly variations

Annual change

2024+2.81%
2023-31.97%
2022-64.40%
  1. Stock Market
  2. Equities
  3. 5031 Stock
  4. Quotes Moi Corporation