MOHAMMED HASAN ALNAQOOL SONS CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 SAR | -1.96% |
|
-4.65% | -23.66% |
| 04-01 | Mohammed Hasan Alnaqool Sons Swings to Loss in FY23; Revenue Up | MT |
| 2023 | Mohammed Hasan AlNaqool Sons Co. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 09/05/2024 | 12/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 40.85 ﷼ | 40.95 ﷼ | 40.8 ﷼ | 40 ﷼ | 40 ﷼ |
| Volume | 2 783 | 1 762 | 4 356 | 3 456 | 3 456 |
| Change | -0.12% | +0.24% | -0.37% | -1.96% | -1.96% |
| Opening | 40.05 | 40.80 | 40.95 | 40.05 | 40.8 |
| High | 40.85 | 40.95 | 42.00 | 40.85 | 40.85 |
| Low | 40.00 | 40.10 | 40.40 | 40.00 | 40 |
Performance
| 1 day | -1.96% | ||
| 1 week | -4.65% | ||
| Current month | -5.77% | ||
| 1 month | -10.11% | ||
| 3 months | -19.84% | ||
| 6 months | -9.09% | ||
| Current year | -23.66% | ||
| 1 year | -37.50% |
Volumes
marketsDaily volume
3 456
Estimated daily volume
3 456
Avg. Volume 20 sessions
3 927
Daily volume ratio
0.88
Avg. Volume 20 sessions SAR
157 080.00
Avg. Volume 20 sessions USD
41 884.60
Record volume 1
380 366
Record volume 2
226 949
Record volume 3
181 487
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
118 402 235
Capitalization (USD)
31 571 364
Net sales (SAR)
43 227 270
Net sales (USD)
11 526 335
Free-Float
59.86 %
Free-Float capitalization (SAR)
70 876 762
Free-Float capitalization (USD)
18 898 934
Average Daily Capital Traded
0.13%
Highs and lows
1 week
40.00
42.00
1 month
40.0046.30
Current year
40.0053.80
1 year
40.0065.60
3 years
27.30203.00
5 years
27.30203.00
10 years
27.30203.00
Indicators
Moving average 5 days
40.70
Moving average 20 days
42.40
Moving average 50 days
46.08
Moving average 100 days
48.06
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+15.20%
Price spread / (MMA100)
+20.15%
STIM
RSI 9 days
36.87
RSI 14 days
35.48
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -4.65% | -23.66% | -37.50% | 31.57M | ||
| +0.15% | -1.14% | +18.72% | +34.17% | 48.44B | ||
| -2.99% | +4.06% | +8.09% | -18.75% | 16.74B | ||
| +0.04% | +0.97% | -2.55% | +61.20% | 15.77B | ||
| +0.12% | +1.91% | -9.17% | +5.15% | 11.23B | ||
| +0.37% | +0.14% | +32.47% | +68.32% | 9.22B | ||
| -1.04% | +1.06% | -4.30% | -11.77% | 7.83B | ||
| +1.31% | +10.68% | +40.74% | +71.05% | 7.65B | ||
| +0.16% | -1.40% | -5.24% | -27.99% | 7.57B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.38B | ||
| +4.22% | -1.04% | +11.41% | +37.01% | 5.31B | ||
| -0.44% | +2.47% | +10.01% | +3.75% | 5.01B | ||
| -1.91% | 0.00% | +4.17% | +26.82% | 4.65B | ||
| -0.96% | -1.05% | -0.39% | +41.91% | 3.97B | ||
| +0.86% | -2.05% | -22.74% | -15.56% | 3.91B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.82B | ||
| Average | -0.13% | +0.55% | +10.18% | +25.50% | ||
| Weighted average by Cap. | -0.18% | +0.91% | +14.21% | +30.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
867ff706.5wtNYe5OyHhFU-g4upD2DG3lYcgvwsGYL8UhFawv_9A.pWg6Urs2jlVoHtp6_MikZz7cUbBIpPbfa4NNQd1Zk5ueOhwxmB6jGwhrsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:32 | 40.85 | 62 | 879 |
| 11:24:03 | 40.8 | 62 | 817 |
| 11:13:06 | 40.05 | 261 | 755 |
| 11:13:06 | 40.1 | 139 | 494 |
| 10:56:31 | 40.1 | 1 | 355 |
| 10:56:19 | 40.9 | 1 | 354 |
| 09:55:59 | 40.05 | 300 | 353 |
Monthly variations
Annual change
| 2024 | -23.66% | ||
| 2023 | -18.13% | ||
| 2022 | -63.76% | ||
| 2021 | +546.89% |
- Stock Market
- Equities
- 9514 Stock
- Quotes Mohammed Hasan AlNaqool Sons Co.
