Quotes Mogul Energy International, Inc.

Equities

MGUY

US60801P3073

Oil Related Services and Equipment

Market Closed - OTC Markets 15:09:58 16/05/2024 BST 5-day change 1st Jan Change
0.00445 USD +11.25% Intraday chart for Mogul Energy International, Inc. +28.57% -44.44%

Quotes 5-day view

Delayed Quote OTC Markets
Mogul Energy International, Inc.(MGUY) : Historical Chart (5-day)
  07/05/2024 10/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 0.0035 $ 0.0035 $ 0.004 $ 0.004 $ 0.00445 $
Volume 275 990 212 103 000 2 009 25 000
Change -7.89% 0.00% +14.29% 0.00% +11.25%
Opening 0.00 0.00 0.00 0.00 0.00445
High 0.00 0.00 0.00 0.00 0.00445
Low 0.00 0.00 0.00 0.00 0.00445

Performance

1 day+11.25%
1 week+28.57%
Current month-4.26%
1 month-31.82%
3 months-41.56%
6 months-54.55%
Current year-44.44%
1 year-89.77%
3 years-92.44%
5 years+164.71%
10 years-75.00%

Volumes

markets
Daily volume
25 000
Estimated daily volume
25 622
Avg. Volume 20 sessions
68 298
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
303.93
Record volume 1
8 626 160
Record volume 2
6 728 257
Record volume 3
5 502 857
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 034 188
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
2 102 188
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.00
Extreme 0.0035
0.00
1 month
0.00
Extreme 0.003
0.01
Current year
0.00
Extreme 0.003
0.02
1 year
0.00
Extreme 0.003
0.07
3 years
0.00
Extreme 0.003
0.50
5 years
0.00
Extreme 0.0004
0.50
10 years
0.00
Extreme 0.0004
0.50

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-14.61%
Price spread / (MMA20)
-12.36%
Price spread / (MMA50)
+23.60%
Price spread / (MMA100)
+48.31%
RSI 9 days
52.31
RSI 14 days
49.88

Sector Comparison - Oil Related Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+11.25%+28.57%-44.44%-89.77% 2.03M
+1.84%+0.86%+27.26%+65.29% 5.18B
-0.52%-0.09%+9.36%+15.93% 4.48B
-0.28%+2.15%+26.82%+93.32% 3.85B
+0.46%-0.81%+4.95%+19.84% 1.98B
+2.91%+0.67%-8.93%-23.70% 1.43B
-0.41%+3.90%+29.91%+33.24% 1.01B
+0.45%-9.80%+20.11%+58.23% 737M
+0.88%0.00%+15.15%-11.63% 712M
-1.52%-1.89%+62.50%+96.97% 650M
-1.83%-4.73%-1.83%+30.47% 481M
+1.08%+2.19%+25.11%+4.35% 469M
-2.27%-6.94%+23.14%+62.95% 359M
+5.00%+33.98%+508.81%+2,234.48% 356M
-.--%-8.24% - - 320M
+1.23%+2.46%-1.16%+46.04% 312M
Average+1.14%+0.73%+46.45%+175.73%
Weighted average by Cap.+0.51%+1.27%+26.35%+79.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dad8b4a196ed73449f7e2f.1Q18kk2p9Vx1PrBmFurD007bIoTK4NfvDhZAbMObI6I.lEAG2wrenAUeUvstfd2ChCmUWu-bueCXQyQqH_XSdsaMawrgFOacKCF85Q
DatePriceVolumeDaily volume
15:09:58 0.00445 25,000 50,000
Chart Mogul Energy International, Inc.
More charts

Monthly variations

Annual change

2024-50.62%
2023-94.04%
2022+169.31%
2021+576.94%
2020+255.24%
2019-65.00%
2018+87.50%
2017-38.81%
2016-12.83%
2015-70.00%
2014+412.82%
2013-9.30%
2012-91.40%
2011-62.96%
2010-59.70%
2009+67.50%
2008-73.33%
2007-68.09%
  1. Stock Market
  2. Equities
  3. MGUY Stock
  4. Quotes Mogul Energy International, Inc.