Quotes Mogul Energy International, Inc.
Equities
MGUY
US60801P3073
Oil Related Services and Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.00445 USD | +11.25% | +28.57% | -44.44% |
Quotes 5-day view
Delayed Quote OTC Markets07/05/2024 | 10/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 0.0035 $ | 0.0035 $ | 0.004 $ | 0.004 $ | 0.00445 $ |
Volume | 275 990 | 212 | 103 000 | 2 009 | 25 000 |
Change | -7.89% | 0.00% | +14.29% | 0.00% | +11.25% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00445 |
High | 0.00 | 0.00 | 0.00 | 0.00 | 0.00445 |
Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00445 |
Performance
1 day | +11.25% | ||
1 week | +28.57% | ||
Current month | -4.26% | ||
1 month | -31.82% | ||
3 months | -41.56% | ||
6 months | -54.55% | ||
Current year | -44.44% | ||
1 year | -89.77% | ||
3 years | -92.44% | ||
5 years | +164.71% | ||
10 years | -75.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Related Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+11.25% | +28.57% | -44.44% | -89.77% | 2.03M | ||
+1.84% | +0.86% | +27.26% | +65.29% | 5.18B | ||
-0.52% | -0.09% | +9.36% | +15.93% | 4.48B | ||
-0.28% | +2.15% | +26.82% | +93.32% | 3.85B | ||
+0.46% | -0.81% | +4.95% | +19.84% | 1.98B | ||
+2.91% | +0.67% | -8.93% | -23.70% | 1.43B | ||
-0.41% | +3.90% | +29.91% | +33.24% | 1.01B | ||
+0.45% | -9.80% | +20.11% | +58.23% | 737M | ||
+0.88% | 0.00% | +15.15% | -11.63% | 712M | ||
-1.52% | -1.89% | +62.50% | +96.97% | 650M | ||
-1.83% | -4.73% | -1.83% | +30.47% | 481M | ||
+1.08% | +2.19% | +25.11% | +4.35% | 469M | ||
-2.27% | -6.94% | +23.14% | +62.95% | 359M | ||
+5.00% | +33.98% | +508.81% | +2,234.48% | 356M | ||
-.--% | -8.24% | - | - | 320M | ||
+1.23% | +2.46% | -1.16% | +46.04% | 312M | ||
Average | +1.14% | +0.73% | +46.45% | +175.73% | ||
Weighted average by Cap. | +0.51% | +1.27% | +26.35% | +79.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:09:58 | 0.00445 | 25,000 | 50,000 |
Monthly variations
Annual change
2024 | -50.62% | ||
2023 | -94.04% | ||
2022 | +169.31% | ||
2021 | +576.94% | ||
2020 | +255.24% | ||
2019 | -65.00% | ||
2018 | +87.50% | ||
2017 | -38.81% | ||
2016 | -12.83% | ||
2015 | -70.00% | ||
2014 | +412.82% | ||
2013 | -9.30% | ||
2012 | -91.40% | ||
2011 | -62.96% | ||
2010 | -59.70% | ||
2009 | +67.50% | ||
2008 | -73.33% | ||
2007 | -68.09% |
- Stock Market
- Equities
- MGUY Stock
- Quotes Mogul Energy International, Inc.