MOG DIGITECH HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 HKD | +10.24% |
|
+22.61% | -12.42% |
| 03-27 | MOG Digitech Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-22 | MOG Digitech to Widen Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.06 $ | 1.09 $ | 1.13 $ | 1.27 $ | 1.4 $ |
| Volume | 85 742 000 | 35 964 000 | 69 610 000 | 178 752 000 | 483 669 000 |
| Change | -7.83% | +2.83% | +3.67% | +12.39% | +10.24% |
| Opening | 1.17 | 1.07 | 1.11 | 1.16 | 1.39 |
| High | 1.22 | 1.11 | 1.15 | 1.32 | 1.67 |
| Low | 1.04 | 1.05 | 1.07 | 1.11 | 1.34 |
Performance
| 1 day | +11.02% | ||
| 1 week | +22.61% | ||
| Current month | +38.24% | ||
| 1 month | +53.26% | ||
| 3 months | +6.82% | ||
| 6 months | -28.06% | ||
| Current year | -12.42% | ||
| 1 year | -96.07% | ||
| 3 years | +71.95% |
Volumes
marketsDaily volume
483 669 000
Estimated daily volume
553 061 699
Avg. Volume 20 sessions
64 008 107
Daily volume ratio
8.64
Avg. Volume 20 sessions HKD
89 611 349.80
Avg. Volume 20 sessions USD
11 472 313.84
Record volume 1
890 256 700
Record volume 2
840 317 000
Record volume 3
380 628 000
Capital turnover ratio
0.08
Float rotation
0.10
Basic data
Capitalization (HKD)
595 823 794
Capitalization (USD)
126 180 584
Net sales (MYR)
733 375 817
Net sales (USD)
155 310 664
Number of employees
464
Sales / Employee (MYR)
1 580 551
Sales / Employee (USD)
334 721
Free-Float
83.87 %
Free-Float capitalization (HKD)
499 734 421
Free-Float capitalization (USD)
105 831 257
Average Daily Capital Traded
15.04%
Highs and lows
1 week
1.04
1.67
1 month
0.831.67
Current year
0.831.84
1 year
0.83104.30
3 years
0.80104.30
5 years
0.34104.30
10 years
0.34104.30
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.00
Moving average 50 days
1.06
Moving average 100 days
1.26
Price spread / (MMA5)
-18.57%
Price spread / (MMA20)
-28.32%
Price spread / (MMA50)
-24.04%
Price spread / (MMA100)
-9.84%
STIM
RSI 9 days
67.17
RSI 14 days
62.87
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.24% | +22.61% | -12.42% | -96.07% | 126M | ||
| -1.33% | +1.30% | +71.25% | +192.69% | 93.51B | ||
| +0.74% | +5.35% | -0.50% | +3.60% | 29.3B | ||
| +1.88% | +1.28% | +2.36% | +25.67% | 22.59B | ||
| -0.91% | +3.67% | +9.11% | +61.80% | 19.56B | ||
| +0.59% | +8.36% | -6.23% | +31.45% | 16.13B | ||
| +0.20% | +2.64% | -1.71% | +38.08% | 13.25B | ||
| -0.96% | +3.90% | -4.80% | +65.54% | 10.67B | ||
| +0.38% | +1.96% | +13.36% | +38.86% | 10.42B | ||
| -2.63% | -2.63% | +12.58% | +121.56% | 9.83B | ||
| -2.04% | -7.67% | +10.38% | -4.53% | 8.82B | ||
| -0.10% | -0.20% | +13.86% | +42.61% | 8.17B | ||
| -1.88% | -5.44% | +86.03% | +252.68% | 7.4B | ||
| 0.00% | +5.63% | -10.26% | +37.98% | 7.47B | ||
| -1.24% | +1.91% | +14.98% | +64.39% | 6.63B | ||
| +1.95% | +7.19% | +17.67% | +125.18% | 6.14B | ||
| Average | +0.52% | +2.11% | +13.48% | +62.59% | ||
| Weighted average by Cap. | +0.40% | +2.03% | +29.40% | +99.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c67e1a2633f6a8ecb663fce36.eKXuGEqb2ZCfhGQ9fyEMlYBnykuxQMXOijs3Cz5rIvo.S-maKijQg8Tl41ZZDGVB3eoU-THfEfeIu14BSFlZTbAa87tiP9yL-9HOUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:10:42 | 1.4 | 24,000 | 376,926,000 |
| 08:10:13 | 1.4 | 16,000 | 376,902,000 |
| 08:10:10 | 1.41 | 2,000 | 376,886,000 |
| 08:09:21 | 1.41 | 10,000 | 376,884,000 |
| 08:09:20 | 1.41 | 16,000 | 376,874,000 |
| 08:09:18 | 1.4 | 50,000 | 376,858,000 |
| 08:09:18 | 1.4 | 14,000 | 376,808,000 |
| 08:09:18 | 1.4 | 20,000 | 376,794,000 |
| 08:09:18 | 1.4 | 4,000 | 376,774,000 |
| 08:09:18 | 1.4 | 48,000 | 376,770,000 |
Monthly variations
Annual change
| 2024 | -21.12% | ||
| 2023 | -82.69% | ||
| 2022 | +737.84% | ||
| 2021 | +56.34% | ||
| 2020 | +42.00% |
- Stock Market
- Equities
- 1942 Stock
- Quotes MOG Digitech Holdings Limited
