|
Market Closed -
Bombay S.E.
10:02:27 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 106.30 INR | -3.76% |
|
-8.87% | -25.69% |
Stock exchange
Bombay S.E.
MODIRUBBER 106.30 ₹
-3.76%
14.35K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MODIRUBBER | 106.30INR | -3.76% | 14.35K ₹ | ||
NSE India S.E.
| MODIRUBBER | 112.20INR | +3.51% | 115K ₹ |
Quotes 5-day view: Modi Rubber Limited
Delayed Quote Bombay S.E.
| 21/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|
| Last | ₹118.00 | ₹110.45 | ₹106.30 |
| Volume | 123 | 298 | 135 |
| Change | - | -6.40% | -3.76% |
| Opening | ₹114.60 | ₹110.35 | ₹106.35 |
| High | ₹118.00 | ₹111.80 | ₹107.00 |
| Low | ₹114.00 | ₹109.40 | ₹106.30 |
Performance
| 1 day | -3.76% | ||
| 1 week | -8.87% | ||
| Current month | -11.42% | ||
| 1 month | -14.69% | ||
| 3 months | -17.60% | ||
| 6 months | -17.66% | ||
| Current year | -25.69% | ||
| 1 year | -18.45% | ||
| 3 years | +25.81% | ||
| 5 years | +25.06% | ||
| 10 years | +159.27% |
Volumes
marketsDaily volume
135
Estimated daily volume
135
Avg. Volume 20 sessions
143
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
15,200.9
Avg. Volume 20 sessions USD
159.84
Record volume 1
159,634
Record volume 2
123,000
Record volume 3
94,513
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,661,808,561
Market Cap (USD)
27,977,660
Net sales ()
342,467,000
Net sales (USD)
3,599,592
Number of employees
15
Sales / Employee (INR)
22,831,133
Sales / Employee (USD)
239,973
Free-Float
14.39%
Free-Float capitalization (INR)
382,927,574
Free-Float capitalization (USD)
4,024,864
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
111.58
Moving average 20 days
119.65
Moving average 50 days
123.12
Moving average 100 days
124.78
Price spread / (MMA5)
+4.97%
Price spread / (MMA20)
+12.56%
Price spread / (MMA50)
+15.82%
Price spread / (MMA100)
+17.38%
STIM
RSI 9 days
30.79
RSI 14 days
36.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.76% | -8.87% | -18.45% | +25.81% | 27.98M | |
| -1.73% | -5.82% | -25.60% | +39.59% | 115B | |
| +2.97% | +0.76% | +40.22% | - | 37.82B | |
| -1.74% | -2.66% | +29.76% | +198.79% | 34.08B | |
| -1.31% | -1.37% | -7.45% | -31.54% | 34.09B | |
| +0.33% | +0.81% | -45.17% | +14.13% | 25.13B | |
| -0.16% | -0.89% | -5.83% | +37.95% | 22.16B | |
| +4.60% | +8.08% | +69.28% | +272.64% | 9.8B | |
| -0.47% | +1.55% | +7.43% | +224.23% | 9.07B | |
| +1.93% | -1.04% | -2.13% | -28.50% | 5.32B | |
| Average | +0.32% | -0.64% | +4.21% | +83.68% | 29.26B | |
| Weighted average by Cap. | +0.54% | -2.01% | -4.08% | +62.83% |
Historical Quotes: Modi Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 106.3 |  | 118 |
| 1 month | 100 | | 123 |
| Current year | 100 | | 152 |
| 1 year | 100 | | 167.8 |
| 3 years | 80.46 | | 167.8 |
| 5 years | 51.55 | | 167.8 |
| 10 years | 26.3 | | 210.9 |
Monthly variations
Annual variations
| 2026 | -25.69% | ||
| 2025 | +17.11% | ||
| 2024 | +46.15% | ||
| 2023 | +17.31% | ||
| 2022 | -6.13% | ||
| 2021 | +124.89% | ||
| 2020 | +15.38% | ||
| 2019 | -39.63% | ||
| 2018 | -52.43% | ||
| 2017 | +147.21% | ||
| 2016 | -32.84% | ||
| 2015 | +172.67% | ||
| 2014 | +35.95% | ||
| 2013 | -51.68% | ||
| 2012 | +42.71% | ||
| 2011 | -66.50% | ||
| 2010 | +294.77% | ||
| 2003 | -28.26% | ||
| 2002 | -21.43% | ||
| 2001 | -28.84% |
- Stock Market
- Stocks
- MODIRUBBER Stock
- Quotes Modi Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
