MODI RUBBER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.48 INR | +3.27% |
|
+2.58% | +13.04% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 89.98 ₹ | 90.05 ₹ | 91.49 ₹ | 94.48 ₹ |
| Volume | 1 098 | 2 217 | 849 | 125 |
| Change | -3.76% | +0.08% | +1.60% | +3.27% |
| Opening | 96.40 | 89.98 | 91.85 | 91.49 |
| High | 96.40 | 90.50 | 91.85 | 94.48 |
| Low | 89.00 | 86.05 | 90.10 | 91.49 |
Performance
| 1 day | +3.27% | ||
| 1 week | +2.58% | ||
| Current month | +2.58% | ||
| 1 month | -3.98% | ||
| 3 months | -1.54% | ||
| 6 months | +10.49% | ||
| Current year | +13.04% | ||
| 1 year | +49.97% | ||
| 3 years | +27.68% | ||
| 5 years | +94.80% | ||
| 10 years | +324.63% |
Volumes
marketsDaily volume
125
Estimated daily volume
125
Avg. Volume 20 sessions
662
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
62 545.76
Avg. Volume 20 sessions USD
749.05
Record volume 1
123 000
Record volume 2
94 513
Record volume 3
71 361
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 291 450 401
Capitalization (USD)
27 442 410
Net sales (INR)
59 987 000
Net sales (USD)
718 404
Number of employees
18
Sales / Employee (INR)
3 332 611
Sales / Employee (USD)
39 911
Free-Float
12.4 %
Free-Float capitalization (INR)
284 204 184
Free-Float capitalization (USD)
3 403 629
Average Daily Capital Traded
0%
Highs and lows
1 week
86.05
96.40
1 month
86.05101.00
Current year
80.46119.00
1 year
59.01119.00
3 years
51.55119.00
5 years
26.30210.90
10 years
18.65210.90
Indicators
Moving average 5 days
91.26
Moving average 20 days
96.33
Moving average 50 days
96.55
Moving average 100 days
94.79
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
32.35
RSI 14 days
38.46
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.27% | +2.58% | +13.04% | +49.97% | 27.44M | ||
| +0.40% | +8.58% | +30.61% | +56.63% | 26.93B | ||
| +0.69% | 0.00% | +3.93% | -11.68% | 26.39B | ||
| -1.87% | -2.39% | -12.85% | -28.33% | 26.29B | ||
| +1.72% | +5.16% | +16.11% | +70.51% | 24.58B | ||
| -0.26% | +3.41% | +35.64% | +55.72% | 21.4B | ||
| +1.86% | +1.86% | +11.63% | -12.33% | 21.13B | ||
| 0.00% | -3.14% | -6.57% | +22.52% | 17.81B | ||
| +1.26% | +1.96% | +5.25% | -22.99% | 16.85B | ||
| +3.17% | +8.65% | +40.04% | +149.73% | 16.55B | ||
| +0.41% | +2.40% | +16.81% | +33.74% | 14.82B | ||
| -0.87% | -7.52% | -5.41% | -9.36% | 14.23B | ||
| -0.49% | -2.09% | -22.32% | -30.95% | 13.75B | ||
| +1.66% | +5.76% | -16.26% | -17.76% | 13.36B | ||
| +0.35% | -1.38% | -8.95% | +25.00% | 12.64B | ||
| +0.91% | +3.52% | +4.83% | -22.86% | 12.38B | ||
| Average | +0.76% | +0.69% | +6.60% | +19.22% | ||
| Weighted average by Cap. | +0.55% | +1.16% | +7.97% | +19.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b66a5d61c1e.6ti1yszaZCW-mvtzxjc3KpIV2sAchlavFy_v_AvxIc4.q4vMhpPsBn_b04FEtwZxf-R_g5JNtnv-Q226izLIZoW1gcyNvIIFdtzgjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:49 | 94.48 | 2 | 125 |
| 09:09:42 | 92.51 | 10 | 123 |
| 09:06:12 | 94.4 | 20 | 113 |
| 07:38:04 | 94.2 | 5 | 93 |
| 07:14:52 | 94.48 | 1 | 88 |
Monthly variations
Annual change
| 2024 | +13.04% | ||
| 2023 | +17.31% | ||
| 2022 | -6.13% | ||
| 2021 | +124.89% | ||
| 2020 | +15.38% | ||
| 2019 | -39.63% | ||
| 2018 | -52.43% | ||
| 2017 | +147.21% | ||
| 2016 | -32.84% | ||
| 2015 | +172.67% | ||
| 2014 | +35.95% | ||
| 2013 | -51.68% | ||
| 2012 | +42.71% | ||
| 2011 | -66.50% | ||
| 2010 | +294.77% | ||
| 2003 | -28.26% | ||
| 2002 | -21.43% | ||
| 2001 | -28.84% |
- Stock Market
- Equities
- MODIRUBBER Stock
- Quotes Modi Rubber Limited