MODERN STEELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.43 INR | +0.44% |
|
+5.64% | -18.57% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/06/2024 | 07/06/2024 | 10/06/2024 | Today | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.65 ₹ | 20.23 ₹ | 20.34 ₹ | 20.43 ₹ | 20.43 ₹ |
| Volume | 5 236 | 9 163 | 4 028 | 6 350 | 6 350 |
| Change | -0.15% | +2.95% | +0.54% | +0.44% | +0.44% |
| Opening | 20.40 | 19.65 | 21.00 | 20.75 | 20.6 |
| High | 20.40 | 21.00 | 21.00 | 20.75 | 20.75 |
| Low | 19.37 | 19.52 | 20.22 | 19.84 | 19.84 |
Performance
| 1 day | +0.44% | ||
| 1 week | +5.64% | ||
| Current month | +7.19% | ||
| 1 month | -9.20% | ||
| 3 months | -10.90% | ||
| 6 months | -23.02% | ||
| Current year | -18.57% | ||
| 1 year | +41.97% | ||
| 3 years | +400.74% | ||
| 5 years | +85.73% | ||
| 10 years | +75.97% |
Volumes
marketsDaily volume
6 350
Estimated daily volume
6 350
Avg. Volume 20 sessions
19 407
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
396 485.01
Avg. Volume 20 sessions USD
4 743.94
Record volume 1
492 110
Record volume 2
363 440
Record volume 3
352 588
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
280 079 565
Capitalization (USD)
3 351 152
Net sales (INR)
0
Net sales (USD)
0
Number of employees
758
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
23.71 %
Free-Float capitalization (INR)
66 408 222
Free-Float capitalization (USD)
794 574
Average Daily Capital Traded
0.14%
Highs and lows
1 week
19.00
21.00
1 month
18.2123.57
Current year
18.1128.50
1 year
12.5537.37
3 years
3.2037.37
5 years
2.7237.37
10 years
2.7237.37
Indicators
Moving average 5 days
19.82
Moving average 20 days
21.08
Moving average 50 days
21.53
Moving average 100 days
22.97
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+12.44%
STIM
RSI 9 days
45.27
RSI 14 days
43.67
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +5.64% | -18.57% | +41.97% | 3.35M | ||
| -0.44% | -0.33% | +3.55% | +21.83% | 26.67B | ||
| -2.15% | -1.58% | +15.35% | +15.74% | 20.93B | ||
| -0.32% | -4.59% | +34.86% | +92.56% | 12.36B | ||
| -1.48% | -1.89% | -13.52% | -21.51% | 11.17B | ||
| -3.01% | -0.41% | +3.28% | -5.41% | 10.41B | ||
| -1.37% | -3.36% | -1.37% | -20.88% | 9.15B | ||
| +1.44% | -0.23% | +29.42% | +96.57% | 8.81B | ||
| -2.05% | -0.76% | +39.36% | +153.22% | 8.02B | ||
| -1.32% | -10.01% | -10.08% | -5.75% | 7.6B | ||
| -3.41% | -5.55% | -12.74% | +2.92% | 6.14B | ||
| +0.23% | +5.13% | +6.32% | +33.09% | 5.42B | ||
| -0.47% | -5.98% | +12.73% | +21.82% | 5.02B | ||
| -1.77% | -2.15% | -2.91% | +1.83% | 4.85B | ||
| +0.21% | -7.45% | +12.01% | +127.51% | 4.77B | ||
| -1.96% | -1.38% | +35.14% | +45.35% | 4.34B | ||
| Average | -1.09% | -1.94% | +8.30% | +37.55% | ||
| Weighted average by Cap. | -1.19% | -2.22% | +9.83% | +32.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8639879e40cada7ace2e26ae3.OJV0FUlCIM362tPHjFz42KbqoL9Nop8hE_7P8jWajdQ.QcIMWCAPTJ-jtJyo7irMgeSBlccL0vZtZbChsQzDyb9P_0NHJRpEg5jruA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:26 | 20.43 | 5 | 6,350 |
| 10:49:24 | 20.45 | 5 | 6,345 |
| 10:48:46 | 20.43 | 30 | 6,340 |
| 10:40:07 | 20.43 | 1 | 6,310 |
| 10:29:20 | 20.43 | 92 | 6,309 |
| 10:29:15 | 20.36 | 25 | 6,217 |
| 10:29:14 | 20.36 | 441 | 6,192 |
| 10:29:08 | 20.34 | 79 | 5,751 |
| 10:28:59 | 20.33 | 7 | 5,672 |
Monthly variations
Annual change
| 2024 | -18.57% | ||
| 2023 | +73.63% | ||
| 2022 | +81.99% | ||
| 2021 | +108.40% | ||
| 2020 | -57.53% | ||
| 2019 | -19.98% | ||
| 2018 | -52.20% | ||
| 2017 | +225.69% | ||
| 2016 | -15.79% | ||
| 2015 | -14.07% | ||
| 2014 | -41.12% | ||
| 2013 | +21.23% | ||
| 2012 | -3.86% | ||
| 2011 | -70.13% | ||
| 2010 | +103.99% | ||
| 2009 | +146.89% | ||
| 2008 | -79.02% | ||
| 2007 | +78.38% | ||
| 2006 | -20.00% | ||
| 2005 | +14.02% | ||
| 2004 | +33.21% |
- Stock Market
- Equities
- MDRNSTL Stock
- Quotes Modern Steels Limited
