MODERN PLANT BASED FOODS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | -90.00% |
|
-90.00% | -92.14% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 30/04/2024 | 02/05/2024 | 03/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.55 $ | 0.55 $ | 0.55 $ | 0.55 $ |
| Volume | 300 | 900 | 100 | 1 923 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.55 | 0.55 | 0.55 | 0.55 |
| High | 0.55 | 0.55 | 0.55 | 0.55 |
| Low | 0.55 | 0.55 | 0.55 | 0.55 |
Performance
| 1 day | -90.00% | ||
| 1 week | -90.00% | ||
| Current month | -90.00% | ||
| 1 month | -92.14% | ||
| 3 months | -90.83% | ||
| 6 months | -94.76% | ||
| Current year | -92.14% | ||
| 1 year | -97.25% | ||
| 3 years | -99.72% | ||
| 5 years | -96.33% |
Volumes
marketsDaily volume
19 232
Estimated daily volume
19 232
Avg. Volume 20 sessions
18 699
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
1 028.45
Avg. Volume 20 sessions USD
749.34
Record volume 1
210 140
Record volume 2
194 068
Record volume 3
143 377
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 345 664
Capitalization (USD)
3 345 664
Net sales ()
1
Free-Float
80.03 %
Free-Float capitalization (CAD)
26 776 809
Free-Float capitalization (USD)
26 776 809
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.06
0.55
1 month
0.060.65
Current year
0.061.05
1 year
0.062.20
3 years
0.0630.90
5 years
0.0651.20
10 years
0.0651.20
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+13.27%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
+17.82%
STIM
RSI 9 days
41.78
RSI 14 days
47.05
Sector Comparison - Vegan & Vegetarian Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -90.00% | -90.00% | -92.14% | -97.25% | 3.35M | ||
| -1.57% | -6.46% | +3.29% | -29.64% | 669M | ||
| -0.85% | +20.91% | -7.75% | -36.89% | 532M | ||
| -1.49% | +2.97% | -14.08% | -18.64% | 403M | ||
| Average | -26.86% | +4.76% | -27.67% | -45.61% | ||
| Weighted average by Cap. | -5.97% | +5.39% | -4.92% | -29.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb3c9d81d951952a81.kU_Xad8n_xgH0XBpOwsVk910yeSw0HwhKM-4r-vKw5w.4H-5O5YRzWF3tgYOcmB46Zccpo_BoSpAQoHZx9qA89P2FoYoqGKgTzbkEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 0.055 | 1,000 | 19,000 |
| 20:41:16 | 0.055 | 1,000 | 18,000 |
| 20:40:41 | 0.055 | 6,000 | 17,000 |
| 20:40:41 | 0.055 | 9,000 | 11,000 |
| 16:41:17 | 0.055 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | -22.22% | ||
| 2022 | -81.82% | ||
| 2021 | -87.63% | ||
| 2020 | +2,566.67% | ||
| 2018 | -50.00% | ||
| 2017 | +20.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- MEAT Stock
- Quotes Modern Plant Based Foods Inc.
