MODERN DENTAL GROUP LIMITED Quotes Modern Dental Group Limited
Equities
3600
KYG618201092
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.09 HKD | +5.82% |
|
+4.52% | +18.37% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4.79 $ | 4.82 $ | 4.81 $ | 5.09 $ |
| Volume | 2 261 000 | 496 747 | 1 067 000 | 2 234 000 |
| Change | -1.64% | +0.63% | -0.21% | +5.82% |
| Opening | 4.87 | 4.83 | 4.91 | 4.88 |
| High | 4.98 | 4.93 | 4.93 | 5.12 |
| Low | 4.67 | 4.70 | 4.78 | 4.86 |
Performance
| 1 day | +5.82% | ||
| 1 week | +4.52% | ||
| Current month | +5.60% | ||
| 1 month | +21.19% | ||
| 3 months | +46.69% | ||
| 6 months | +54.71% | ||
| Current year | +18.37% | ||
| 1 year | +97.29% | ||
| 3 years | +28.86% | ||
| 5 years | +282.71% |
Volumes
marketsDaily volume
2 234 000
Estimated daily volume
2 234 000
Avg. Volume 20 sessions
1 120 473
Daily volume ratio
1.99
Avg. Volume 20 sessions HKD
5 703 207.57
Avg. Volume 20 sessions USD
730 215.88
Record volume 1
78 794 000
Record volume 2
59 378 000
Record volume 3
47 774 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 818 879 948
Capitalization (USD)
616 990 113
Net sales (HKD)
3 172 048 000
Net sales (USD)
406 136 338
Number of employees
7 035
Sales / Employee (HKD)
450 895
Sales / Employee (USD)
57 731
Free-Float
32.96 %
Free-Float capitalization (HKD)
1 590 653 263
Free-Float capitalization (USD)
203 660 881
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.67
5.12
1 month
4.085.12
Current year
3.355.12
1 year
2.285.12
3 years
1.6011.00
5 years
0.9411.00
10 years
0.9411.00
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.67
Moving average 50 days
4.29
Moving average 100 days
4.13
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-8.20%
Price spread / (MMA50)
-15.77%
Price spread / (MMA100)
-18.95%
STIM
RSI 9 days
60.08
RSI 14 days
61.16
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.82% | +4.52% | +18.37% | +97.29% | 617M | ||
| -0.93% | -15.35% | -13.79% | -17.39% | 20.6B | ||
| +1.19% | +2.33% | -4.15% | -7.26% | 17.33B | ||
| +1.43% | +0.02% | +7.42% | +31.25% | 13.89B | ||
| -0.06% | -0.55% | +9.73% | +12.43% | 10.21B | ||
| +0.68% | +1.03% | +7.47% | -8.10% | 1.82B | ||
| -1.77% | -2.88% | +37.40% | -18.21% | 1.68B | ||
| +0.26% | 0.00% | - | - | 434M | ||
| +2.21% | +4.91% | +33.65% | -4.47% | 154M | ||
| -4.15% | -0.36% | +21.36% | +130.83% | 94.55M | ||
| Average | +0.47% | -0.62% | +13.05% | +24.04% | ||
| Weighted average by Cap. | +0.34% | -4.20% | -0.88% | +1.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
514931f.hiyuxj7JTy0ZDlDwUVZeYvap6HHetepaWuFA7kUeHhg.3nnetlWFJVh9Pn3IKQUbEoyaqUGa5J09DtUPvA59eVXWS8GWZocZR05oOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:00 | 5.09 | 24,000 | 2,139,000 |
| 08:58:35 | 5.09 | 2,000 | 2,115,000 |
| 08:58:35 | 5.09 | 10,000 | 2,113,000 |
| 08:58:33 | 5.09 | 2,000 | 2,103,000 |
| 08:58:32 | 5.08 | 1,000 | 2,101,000 |
| 08:58:31 | 5.08 | 1,000 | 2,100,000 |
| 08:58:31 | 5.08 | 1,000 | 2,099,000 |
| 08:58:31 | 5.08 | 5,000 | 2,098,000 |
| 08:58:21 | 5.09 | 1,000 | 2,093,000 |
| 08:58:20 | 5.09 | 2,000 | 2,092,000 |
Monthly variations
Annual change
| 2024 | +18.37% | ||
| 2023 | +78.42% | ||
| 2022 | -56.50% | ||
| 2021 | +271.81% | ||
| 2020 | -3.25% | ||
| 2019 | +16.67% | ||
| 2018 | -38.89% | ||
| 2017 | -24.21% | ||
| 2016 | -30.66% | ||
| 2015 | -2.14% |
- Stock Market
- Equities
- 3600 Stock
- Quotes Modern Dental Group Limited
