MODERN AVENUE GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 CNY | +3.70% |
|
-11.81% | -38.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.21 ¥ | 1.15 ¥ | 1.14 ¥ | 1.08 ¥ | 1.12 ¥ |
| Volume | 5 792 000 | 12 482 900 | 9 740 560 | 1 374 500 | 17 499 240 |
| Change | -4.72% | -4.96% | -0.87% | -5.26% | +3.70% |
| Opening | 1.24 | 1.22 | 1.10 | 1.08 | 1.03 |
| High | 1.27 | 1.27 | 1.20 | 1.08 | 1.13 |
| Low | 1.21 | 1.15 | 1.10 | 1.08 | 1.03 |
Performance
| 1 day | +3.70% | ||
| 1 week | -11.81% | ||
| Current month | -13.85% | ||
| 1 month | -23.29% | ||
| 3 months | -11.11% | ||
| 6 months | -42.56% | ||
| Current year | -38.46% | ||
| 1 year | -45.63% | ||
| 3 years | -30.86% | ||
| 5 years | -83.03% | ||
| 10 years | -80.50% |
Volumes
marketsDaily volume
17 499 240
Avg. Volume 20 sessions
6 035 433
Avg. Volume 20 sessions CNY
6 759 684.96
Avg. Volume 20 sessions USD
935 141.58
Record volume 1
102 926 900
Record volume 2
102 766 500
Record volume 3
95 933 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
769 108 074
Capitalization (USD)
106 399 180
Net sales (CNY)
289 544 438
Net sales (USD)
40 055 867
Number of employees
461
Sales / Employee (CNY)
628 079
Sales / Employee (USD)
86 889
Free-Float
62.09 %
Free-Float capitalization (CNY)
477 526 320
Free-Float capitalization (USD)
66 061 469
Average Daily Capital Traded
0.88%
Highs and lows
1 week
1.03
1.27
1 month
1.031.38
Current year
1.031.94
1 year
1.032.50
3 years
1.034.67
5 years
1.036.53
10 years
1.0315.74
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.26
Moving average 50 days
1.54
Moving average 100 days
1.59
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+37.50%
Price spread / (MMA100)
+41.96%
STIM
RSI 9 days
32.84
RSI 14 days
33.23
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | -11.81% | -38.46% | -45.63% | 106M | ||
| +1.62% | +0.81% | -10.32% | -14.60% | 752M | ||
| 0.00% | -0.61% | +21.85% | +46.22% | 404M | ||
| +2.68% | -2.13% | -27.26% | -14.37% | 271M | ||
| +0.31% | -2.89% | - | - | 151M | ||
| -3.64% | -2.30% | +14.91% | +28.10% | 142M | ||
| -0.95% | 0.00% | +28.29% | +48.46% | 107M | ||
| 0.00% | +9.80% | +19.15% | +160.47% | 79.86M | ||
| 0.00% | 0.00% | -1.15% | +21.13% | 69.87M | ||
| 0.00% | +16.28% | +11.11% | 0.00% | 66.84M | ||
| +0.17% | +2.32% | +51.67% | +29.35% | 63.89M | ||
| +0.24% | +0.74% | -9.07% | -20.04% | 59.6M | ||
| -2.18% | -5.26% | +7.05% | +103.61% | 52.32M | ||
| -4.76% | -4.76% | +3.45% | +44.58% | 50.64M | ||
| Average | -0.20% | +0.36% | +5.48% | +29.79% | ||
| Weighted average by Cap. | +0.61% | +0.28% | +0.10% | +13.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.46% | ||
| 2023 | -30.00% | ||
| 2022 | -6.14% | ||
| 2021 | +89.73% | ||
| 2020 | -62.85% | ||
| 2019 | -36.61% | ||
| 2018 | -59.51% | ||
| 2017 | +12.85% | ||
| 2016 | +21.41% | ||
| 2015 | +88.22% | ||
| 2014 | +4.61% | ||
| 2013 | -35.28% | ||
| 2012 | +28.32% |
- Stock Market
- Equities
- 002656 Stock
- Quotes Modern Avenue Group Co., Ltd.
