MODALIS THERAPEUTICS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70 JPY | -1.41% |
|
-10.26% | -43.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 75 ¥ | 71 ¥ | 70 ¥ | 71 ¥ | 70 ¥ |
| Volume | 1 186 400 | 915 000 | 297 200 | 567 500 | 286 300 |
| Change | -3.85% | -5.33% | -1.41% | +1.43% | -1.41% |
| Opening | 78.00 | 74.00 | 71.00 | 70.00 | 70 |
| High | 78.00 | 75.00 | 71.00 | 73.00 | 72 |
| Low | 74.00 | 69.00 | 69.00 | 69.00 | 69 |
Performance
| 1 day | -1.41% | ||
| 1 week | -10.26% | ||
| Current month | -9.09% | ||
| 1 month | -20.45% | ||
| 3 months | -23.08% | ||
| 6 months | -43.55% | ||
| Current year | -43.55% | ||
| 1 year | -71.66% | ||
| 3 years | -94.99% |
Volumes
marketsDaily volume
286 300
Estimated daily volume
338 465
Avg. Volume 20 sessions
358 875
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
25 121 250.00
Avg. Volume 20 sessions USD
160 801.12
Record volume 1
14 874 700
Record volume 2
12 381 200
Record volume 3
12 116 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 424 695 204
Capitalization (USD)
15 520 474
Net sales (JPY)
0
Net sales (USD)
0
Number of employees
37
Sales / Employee (JPY)
0
Sales / Employee (USD)
0
Free-Float
83.39 %
Free-Float capitalization (JPY)
2 175 880 916
Free-Float capitalization (USD)
13 927 814
Average Daily Capital Traded
1.04%
Highs and lows
1 week
69.00
78.00
1 month
69.0088.00
Current year
69.00126.00
1 year
69.00336.00
3 years
69.001 849.00
5 years
69.004 070.00
10 years
69.004 070.00
Indicators
Moving average 5 days
73.00
Moving average 20 days
78.10
Moving average 50 days
87.90
Moving average 100 days
97.39
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+11.57%
Price spread / (MMA50)
+25.57%
Price spread / (MMA100)
+39.13%
STIM
RSI 9 days
25.17
RSI 14 days
27.04
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -10.26% | -43.55% | -71.66% | 15.52M | ||
| -0.31% | +4.47% | +5.33% | +23.37% | 111B | ||
| +0.79% | +1.51% | +12.11% | +32.28% | 106B | ||
| -0.47% | +1.54% | -12.56% | -12.31% | 22.24B | ||
| +0.03% | -9.77% | -3.70% | -10.64% | 21.25B | ||
| +0.17% | +0.65% | -6.03% | -29.42% | 18.97B | ||
| +2.06% | +3.26% | -35.21% | -28.81% | 18.52B | ||
| -0.86% | +0.13% | -10.86% | -32.55% | 16.81B | ||
| +1.71% | -3.29% | +5.10% | +43.19% | 13.94B | ||
| +0.73% | -2.48% | +37.57% | +10.37% | 12.54B | ||
| +0.21% | -8.93% | +289.58% | +221.79% | 7.99B | ||
| +3.28% | -3.50% | -26.24% | -36.83% | 8.09B | ||
| +0.43% | -0.05% | -0.38% | +32.29% | 7.7B | ||
| -5.45% | -8.21% | -0.90% | +30.84% | 7.13B | ||
| +2.55% | +0.55% | -51.01% | -68.51% | 7.72B | ||
| +2.61% | -0.15% | +7.35% | +36.25% | 7.33B | ||
| Average | +0.27% | -2.08% | +10.41% | +8.73% | ||
| Weighted average by Cap. | +0.23% | +0.94% | +7.40% | +16.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7206720a.yPNKXkw7SJOiaoT4ezHjrR9_VPP2aTv8EhBZoWfhQhc.-JQaLX9xCeCbIvyyT2uwmUkYMKHBG1-eYH8p-QitGFuvtDsbOEsn3soNsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 70 | 18,000 | 286,300 |
| 06:59:00 | 70 | 100 | 268,300 |
| 06:58:57 | 70 | 100 | 268,200 |
| 06:58:40 | 70 | 700 | 268,100 |
| 06:58:25 | 70 | 100 | 267,400 |
| 06:57:23 | 70 | 200 | 267,300 |
| 06:56:20 | 70 | 200 | 267,100 |
| 06:55:18 | 70 | 200 | 266,900 |
| 06:53:30 | 70 | 300 | 266,700 |
| 06:50:31 | 70 | 300 | 266,400 |
Monthly variations
Annual change
| 2024 | -42.74% | ||
| 2023 | -62.99% | ||
| 2022 | -45.35% | ||
| 2021 | -72.29% | ||
| 2020 | -0.81% |
- Stock Market
- Equities
- 4883 Stock
- Quotes Modalis Therapeutics Corporation
