Market Closed -
Japan Exchange
07:00:00 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
3,230
JPY
|
+0.47%
|
|
+1.25%
|
-1.22%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
3205 ¥
|
3190 ¥
|
3215 ¥
|
3230 ¥
|
Volume |
20 500 |
28 500 |
19 400 |
20 700 |
Change |
+0.47%
|
-0.47%
|
+0.78%
|
+0.47%
|
Opening |
3,215.00 |
3,205.00 |
3,190.00 |
3,225.00 |
High |
3,215.00 |
3,210.00 |
3,230.00 |
3,230.00 |
Low |
3,170.00 |
3,180.00 |
3,185.00 |
3,195.00 |
Estimated daily volume
20 700
Avg. Volume 20 sessions
27 883
Avg. Volume 20 sessions JPY
90 062 090.00
Avg. Volume 20 sessions USD
578 018.49
Record volume 1
3 081 200
Record volume 2
2 579 600
Record volume 3
2 358 800
Capital turnover ratio
0.00
Capitalization (JPY)
114 546 704 892
Capitalization (USD)
735 160 752
Net sales (JPY)
103 261 000 000
Net sales (USD)
662 729 098
Number of employees
1 529
Sales / Employee (JPY)
67 534 990
Sales / Employee (USD)
433 440
Free-Float capitalization (JPY)
65 249 528 815
Free-Float capitalization (USD)
418 771 476
Average Daily Capital Traded
0.08%
Moving average 5 days
3 206.00
Moving average 20 days
3 155.75
Moving average 50 days
3 196.20
Moving average 100 days
3 235.70
Price spread / (MMA5) -0.74% Price spread / (MMA20) -2.30% Price spread / (MMA50) -1.05% Price spread / (MMA100) +0.18% 21ebafe830c2e5bccc9.chhWZBocmskE-mLC2krwhfBY-fKW2qPgfyCdhdMNelc.S1UbEy9_6bwztyeQ7RCc9bYonp3Ps8GDE3ry1bhVPG4-LTQOVVf9imLXMw Date | Price | Volume | Daily volume |
---|
07:00:00 |
3,230
|
4,400 |
20,700 |
06:59:53 |
3,215
|
200 |
16,300 |
06:59:53 |
3,215
|
100 |
16,100 |
06:59:19 |
3,220
|
100 |
16,000 |
06:58:36 |
3,220
|
700 |
15,900 |
06:58:26 |
3,220
|
600 |
15,200 |
06:58:26 |
3,220
|
200 |
14,600 |
06:55:58 |
3,220
|
100 |
14,400 |
06:53:41 |
3,220
|
200 |
14,300 |
06:51:50 |
3,220
|
100 |
14,100 |
More charts
|