MOBIX LABS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.35 USD | -1.67% |
|
-15.47% | -41.54% |
Quotes 5-day view
End-of-day quote Nasdaq| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.71 $ | 2.5 $ | 2.47 $ | 2.39 $ | 2.35 $ |
| Volume | 14 884 | 42 362 | 51 920 | 35 958 | 57 758 |
| Change | -2.52% | -7.75% | -1.20% | -3.24% | -1.67% |
| Opening | 2.70 | 2.69 | 2.47 | 2.47 | 2.51 |
| High | 2.93 | 2.83 | 2.60 | 2.50 | 2.51 |
| Low | 2.70 | 2.50 | 2.36 | 2.30 | 2.19 |
Performance
| 1 day | -4.89% | ||
| 1 week | -15.47% | ||
| Current month | -31.29% | ||
| 1 month | +18.09% | ||
| 3 months | -18.97% | ||
| 6 months | -79.15% | ||
| Current year | -41.54% | ||
| 1 year | -78.04% |
Volumes
marketsDaily volume
57 758
Avg. Volume 20 sessions
65 397
Avg. Volume 20 sessions USD
153 682.95
Record volume 1
5 786 722
Record volume 2
1 156 889
Record volume 3
610 213
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
60 739 817
Net sales (USD)
1 224 000
Free-Float
61.94 %
Free-Float capitalization (USD)
39 571 807
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2.19
2.83
1 month
2.193.62
Current year
1.174.85
1 year
1.1712.50
3 years
1.1712.50
5 years
1.1712.50
10 years
1.1712.50
Indicators
Moving average 5 days
2.48
Moving average 20 days
2.91
Moving average 50 days
2.39
Moving average 100 days
2.55
Price spread / (MMA5)
+5.53%
Price spread / (MMA20)
+23.83%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+8.51%
STIM
RSI 9 days
37.08
RSI 14 days
42.80
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -15.47% | -41.54% | -78.04% | 60.74M | ||
| +10.06% | +11.34% | +112.14% | +242.33% | 2,336B | ||
| +1.27% | +4.29% | +47.55% | +64.78% | 694B | ||
| -0.25% | -1.55% | +24.55% | +102.51% | 645B | ||
| -3.55% | -1.48% | +8.69% | +48.18% | 268B | ||
| -1.19% | +4.32% | +39.41% | +94.69% | 226B | ||
| -2.53% | +1.66% | +16.27% | +16.77% | 184B | ||
| -0.50% | -1.32% | +47.88% | +91.19% | 140B | ||
| -4.63% | -5.89% | -40.01% | +2.15% | 134B | ||
| -3.08% | +9.21% | +17.76% | +24.43% | 119B | ||
| -0.73% | -1.51% | +49.76% | - | 117B | ||
| +1.16% | +7.93% | +41.34% | +103.67% | 99.6B | ||
| -3.03% | +0.84% | +18.37% | +55.31% | 71.29B | ||
| +0.10% | +1.74% | +23.28% | +59.59% | 63.77B | ||
| -2.31% | +3.71% | +8.38% | +25.92% | 53.76B | ||
| +0.95% | +2.63% | +0.71% | +6.77% | 53.01B | ||
| Average | -0.77% | +1.11% | +23.41% | +57.35% | ||
| Weighted average by Cap. | +4.18% | +1.17% | +65.65% | +147.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.54% | ||
| 2023 | -60.63% | ||
| 2022 | +3.76% | ||
| 2021 | +2.50% |
- Stock Market
- Equities
- MOBX Stock
- Quotes Mobix Labs, Inc.
