MOBIUS INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 GBX | -0.37% |
|
+0.93% | -1.46% |
| 03-05 | Mobius Investment Trust plc Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
| 2023 | Investor Mobius to step back from Mobius Capital Partners - statement | RE |
Quotes 5-day view
Delayed Quote London S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 135 p | 136 p | 135.5 p | 135 p |
| Volume | 89 267 | 221 522 | 39 319 | 23 855 |
| Change | +1.12% | +0.74% | -0.37% | -0.37% |
| Opening | 135.00 | 136.00 | 136.00 | 135.00 |
| High | 135.57 | 136.00 | 136.00 | 135.69 |
| Low | 133.14 | 133.00 | 132.49 | 134.23 |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.93% | ||
| Current month | +3.05% | ||
| 3 months | +0.37% | ||
| Current year | -1.46% | ||
| 1 year | +4.65% | ||
| 3 years | -7.22% | ||
| 5 years | +37.76% |
Volumes
marketsDaily volume
23 855
Estimated daily volume
23 855
Avg. Volume 20 sessions
111 960
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
15 114 600.00
Avg. Volume 20 sessions USD
15 114 600.00
Record volume 1
4 014 980
Record volume 2
3 371 962
Record volume 3
3 120 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
156 460 643
Capitalization (USD)
198 482 842
Net sales (GBP)
17 236 000
Net sales (USD)
21 865 245
Free-Float
73.18 %
Free-Float capitalization (GBX)
114 503 596
Free-Float capitalization (USD)
145 256 972
Average Daily Capital Traded
9.66%
Highs and lows
1 week
132.49
136.00
1 month
129.24136.50
Current year
127.50143.50
1 year
118.77143.50
3 years
113.00161.77
5 years
58.00161.77
10 years
58.00161.77
Indicators
Moving average 5 days
135.00
Moving average 20 days
133.04
Moving average 50 days
132.53
Moving average 100 days
134.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
60.22
RSI 14 days
56.91
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +0.93% | -1.46% | +4.65% | 198M | ||
| -0.73% | -0.34% | +2.45% | +13.87% | 12.7B | ||
| -1.12% | -3.47% | +14.01% | +54.23% | 9.84B | ||
| -0.66% | +0.72% | -2.15% | +6.02% | 5.51B | ||
| +0.11% | 0.00% | +4.57% | +0.43% | 5.13B | ||
| -2.19% | -1.11% | +21.53% | +28.20% | 4.92B | ||
| -3.51% | -9.05% | -9.66% | +49.47% | 4.81B | ||
| -1.12% | -1.45% | +17.86% | +26.27% | 4.55B | ||
| +0.16% | +0.48% | +1.93% | -2.98% | 3.99B | ||
| -0.15% | -0.15% | +0.93% | +13.66% | 3.8B | ||
| +0.18% | -0.09% | +3.73% | +5.16% | 3.41B | ||
| +0.16% | -1.11% | -10.10% | -1.11% | 3.2B | ||
| -0.52% | -1.43% | -15.47% | -14.41% | 3.05B | ||
| -0.12% | +1.23% | -2.83% | -18.58% | 3B | ||
| +0.26% | -0.08% | +2.79% | +5.18% | 2.74B | ||
| +0.42% | -0.47% | +13.25% | +16.78% | 2.66B | ||
| Average | -0.58% | -0.17% | +2.59% | +11.68% | ||
| Weighted average by Cap. | -0.75% | -0.46% | +4.08% | +17.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cd6a02eea82b2e86e1993a248117e.3cN-RkO4KpIcaRFYxArGbST3-Lj2QGOSPk0Qy8h2IN4.6KUzEg2Bb_5yPFcOpmS2AR2omdG9MyLlTRl3s6QSb7CU8AoJMdUH0UkNfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:52 | 134.8 | 2,818 | 18,855 |
| 14:59:23 | 134.8 | 1,284 | 16,037 |
| 13:16:18 | 134.8 | 3,979 | 14,753 |
| 11:39:36 | 134.8 | 1,500 | 10,774 |
| 11:28:42 | 134.6 | 1,426 | 9,274 |
| 10:50:26 | 135.7 | 2,063 | 7,848 |
| 10:34:05 | 135.7 | 369 | 5,785 |
| 10:33:48 | 134.6 | 4,396 | 5,416 |
Monthly variations
Annual change
| 2024 | -1.46% | ||
| 2023 | +1.67% | ||
| 2022 | -12.50% | ||
| 2021 | +41.94% | ||
| 2020 | +26.90% | ||
| 2019 | -9.48% | ||
| 2018 | -6.24% |
- Stock Market
- Equities
- MMIT Stock
- Quotes Mobius Investment Trust plc
