Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.22 CHF | +0.76% | -0.45% | -3.64% |
03-08 | Mobilezone Posts Lower FY23 Net Income; Net Sales Up | MT |
03-08 | Mobilezone holding ag's Equity Buyback announced on June 21, 2022, has suspended. | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 13.32 CHF | 13.24 CHF | 13.12 CHF | 13.22 CHF |
Volume | 69 393 | 53 252 | 39 011 | 27 800 |
Change | +0.76% | -0.60% | -0.91% | +0.76% |
Opening | 13.30 | 13.38 | 13.24 | 13.20 |
High | 13.40 | 13.38 | 13.32 | 13.24 |
Low | 13.28 | 13.22 | 13.06 | 13.08 |
Performance
1 day | +0.76% | ||
1 week | -0.45% | ||
Current month | -11.04% | ||
1 month | -12.10% | ||
3 months | -6.37% | ||
6 months | -3.36% | ||
Current year | -3.64% | ||
1 year | -1.20% | ||
3 years | +15.56% | ||
5 years | +42.61% | ||
10 years | +32.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Telecommunications Resellers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.76% | -0.45% | -3.64% | -1.20% | 623M | ||
-0.28% | -1.77% | +10.55% | +5.76% | 863M | ||
+1.81% | +6.83% | -29.58% | -23.25% | 284M | ||
-0.57% | -0.19% | -3.51% | +39.10% | 156M | ||
-0.25% | +2.03% | +0.25% | -16.25% | 106M | ||
Average | +0.29% | +2.31% | -5.19% | +0.83% | ||
Weighted average by Cap. | +0.31% | +1.63% | -1.03% | +0.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:31:30 | 13.22 | 2 | 27,241 |
16:31:30 | 13.22 | 180 | 27,239 |
16:31:30 | 13.22 | 38 | 27,059 |
16:31:30 | 13.22 | 13 | 27,021 |
16:31:30 | 13.22 | 69 | 27,008 |
16:31:30 | 13.22 | 13 | 26,939 |
16:31:30 | 13.22 | 163 | 26,926 |
16:31:30 | 13.22 | 118 | 26,763 |
16:31:30 | 13.22 | 42 | 26,645 |
16:31:30 | 13.22 | 114 | 26,603 |
Monthly variations
Annual change
2024 | -3.64% | ||
2023 | -10.44% | ||
2022 | +12.48% | ||
2021 | +35.12% | ||
2020 | -7.18% | ||
2019 | -0.73% | ||
2018 | -14.86% | ||
2017 | -11.38% | ||
2016 | +1.05% | ||
2015 | +36.02% | ||
2014 | +12.23% | ||
2013 | -2.69% | ||
2012 | +1.68% | ||
2011 | -9.52% | ||
2010 | +34.62% | ||
2009 | +15.73% | ||
2008 | -12.47% | ||
2007 | 0.00% | ||
2006 | +41.28% | ||
2005 | +30.07% | ||
2004 | +74.58% | ||
2003 | +96.72% | ||
2002 | -70.24% | ||
2001 | -16.33% |
- Stock Market
- Equities
- MOZN Stock
- Quotes mobilezone holding ag