MOBILE WORLD INVESTMENT CORPORATION Quotes Mobile World Investment Corporation
Equities
MWG
VN000000MWG0
Computer & Electronics Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54,900 VND | +2.04% |
|
+13.90% | +28.27% |
| 04-16 | Mobile World Investment Corporation Announces Plans to Approve Cash Dividend | CI |
| 04-09 | Deals of the day-Mergers and acquisitions | RE |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 48600 ₫ | 49800 ₫ | 52300 ₫ | 53800 ₫ | 54900 ₫ |
| Volume | 13 265 100 | 18 482 000 | 12 469 200 | 19 836 400 | 12 531 700 |
| Change | +0.83% | +2.47% | +5.02% | +2.87% | +2.04% |
| Opening | 49,200.00 | 49,100.00 | 50,200.00 | 52,100.00 | 53,500.00 |
| High | 49,400.00 | 50,300.00 | 52,300.00 | 53,800.00 | 55,000.00 |
| Low | 48,150.00 | 48,650.00 | 49,850.00 | 51,400.00 | 53,000.00 |
Performance
| 1 day | +2.04% | ||
| 1 week | +13.90% | ||
| Current month | +7.44% | ||
| 1 month | +7.65% | ||
| 3 months | +22.27% | ||
| 6 months | +30.71% | ||
| Current year | +28.27% | ||
| 1 year | +40.05% | ||
| 3 years | +17.64% | ||
| 5 years | +93.99% |
Volumes
marketsDaily volume
12 531 700
Avg. Volume 20 sessions
12 431 627
Avg. Volume 20 sessions VND
682 496 322 300.00
Avg. Volume 20 sessions USD
27 299 852.89
Record volume 1
37 925 918
Record volume 2
33 744 398
Record volume 3
32 666 934
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
79 221 968 700 000
Capitalization (USD)
3 168 878 748
Net sales (VND)
118 279 788 455 440
Net sales (USD)
4 731 191 538
Number of employees
65 414
Sales / Employee (VND)
1 808 172 386
Sales / Employee (USD)
72 327
Free-Float
76.43 %
Free-Float capitalization (VND)
60 591 874 421 233
Free-Float capitalization (USD)
2 423 674 977
Average Daily Capital Traded
0.86%
Highs and lows
1 week
48 650.00
55 000.00
1 month
48 050.0055 000.00
Current year
41 800.0055 000.00
1 year
33 600.0059 300.00
3 years
33 600.0081 400.00
5 years
18 766.6781 400.00
10 years
4 764.7181 400.00
Indicators
Moving average 5 days
51 880.00
Moving average 20 days
51 095.00
Moving average 50 days
48 784.00
Moving average 100 days
46 022.50
Price spread / (MMA5)
-5.50%
Price spread / (MMA20)
-6.93%
Price spread / (MMA50)
-11.14%
Price spread / (MMA100)
-16.17%
STIM
RSI 9 days
72.01
RSI 14 days
67.08
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +13.90% | +28.27% | +40.05% | 3.17B | ||
| -0.25% | -1.44% | -4.13% | +0.71% | 16.16B | ||
| +1.83% | -0.42% | +16.22% | +36.41% | 4.32B | ||
| +0.21% | 0.00% | +7.25% | +25.59% | 1.95B | ||
| -0.87% | -4.15% | +10.04% | +30.08% | 1.61B | ||
| +2.24% | +4.47% | +6.62% | +28.45% | 1.16B | ||
| +5.26% | +12.81% | +23.95% | +83.23% | 1.15B | ||
| +0.69% | +1.52% | +2.10% | +19.96% | 1.03B | ||
| +0.84% | +2.95% | +2.54% | +176.88% | 959M | ||
| +1.23% | +5.25% | +20.18% | -2.85% | 938M | ||
| +5.23% | +14.18% | +50.47% | +190.20% | 866M | ||
| -1.62% | -2.02% | +20.30% | +5.29% | 852M | ||
| -0.71% | +4.48% | -19.08% | -29.29% | 548M | ||
| +0.75% | -.--% | -.--% | -.--% | 391M | ||
| +1.20% | +10.28% | +12.81% | +72.01% | 389M | ||
| -2.73% | +5.94% | +23.84% | +28.61% | 253M | ||
| Average | +0.99% | +4.09% | +12.59% | +44.08% | ||
| Weighted average by Cap. | +0.91% | +1.54% | +6.81% | +25.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.27% | ||
| 2023 | -0.23% | ||
| 2022 | -36.87% | ||
| 2021 | +71.45% | ||
| 2020 | +4.30% | ||
| 2019 | +31.03% | ||
| 2018 | -11.45% | ||
| 2017 | +67.95% | ||
| 2016 | +98.73% | ||
| 2015 | -9.98% | ||
| 2014 | +127.36% |
- Stock Market
- Equities
- MWG Stock
- Quotes Mobile World Investment Corporation
