MOBILE-HEALTH NETWORK SOLUTIONS |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 USD | -1.85% |
|
-0.62% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.66 $ | 1.53 $ | 1.65 $ | 1.62 $ | 1.6 $ |
| Volume | 344 273 | 176 475 | 235 823 | 209 990 | 119 851 |
| Change | +3.11% | -7.83% | +7.84% | -1.82% | -1.85% |
| Opening | 1.64 | 1.61 | 1.50 | 1.67 | 1.62 |
| High | 1.73 | 1.67 | 1.65 | 1.67 | 1.63 |
| Low | 1.58 | 1.53 | 1.50 | 1.53 | 1.551 |
Performance
| 1 day | -1.85% | ||
| 1 week | -0.62% | ||
| Current month | +12.68% | ||
| 1 month | -30.13% |
Volumes
marketsDaily volume
119 851
Estimated daily volume
128 642
Avg. Volume 20 sessions
1 096 582
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
1 743 565.38
Record volume 1
18 763 711
Record volume 2
10 920 717
Record volume 3
10 659 967
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
55 080 000
Net sales (USD)
0
Free-Float
81.71 %
Free-Float capitalization (USD)
45 004 154
Average Daily Capital Traded
3.17%
Highs and lows
1 week
1.50
1.73
1 month
1.262.71
Current year
1.2629.50
1 year
1.2629.50
3 years
1.2629.50
5 years
1.2629.50
10 years
1.2629.50
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.75
Moving average 50 days
7.98
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+9.76%
Price spread / (MMA50)
+401.65%
STIM
RSI 9 days
33.87
RSI 14 days
34.76
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -0.62% | - | - | 55.08M | ||
| +0.14% | +4.31% | +17.57% | +31.06% | 3,282B | ||
| +0.50% | +3.19% | +14.52% | +32.20% | 89.87B | ||
| +1.56% | +6.11% | +14.70% | +32.35% | 84.32B | ||
| +1.40% | +1.36% | +37.61% | +48.51% | 51.82B | ||
| +0.03% | -3.85% | -19.27% | -12.64% | 50.56B | ||
| -0.18% | +1.38% | +32.66% | +24.29% | 46.77B | ||
| -0.24% | +2.76% | +83.88% | +17.02% | 42.82B | ||
| +2.19% | -2.23% | -32.86% | -11.87% | 40.61B | ||
| +0.77% | -3.43% | -1.14% | +16.46% | 27.6B | ||
| -0.93% | -0.97% | -22.82% | -11.59% | 22.73B | ||
| -0.58% | -2.16% | +12.75% | +20.23% | 20.14B | ||
| -0.53% | -8.16% | -19.74% | -15.62% | 17.92B | ||
| +1.39% | +1.95% | -14.23% | -43.54% | 17.04B | ||
| -0.38% | -1.08% | -3.66% | -5.90% | 15.98B | ||
| -1.57% | -7.64% | -15.44% | -7.85% | 15.75B | ||
| Average | +0.10% | -2.49% | +5.64% | +7.54% | ||
| Weighted average by Cap. | +0.19% | +3.33% | +16.67% | +28.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20b.grQZlpWglEXrAlNebl0CRDv9PSHhqfnl9T7UX8J1u60.8N5gotzp4zytQCAGXAdjEVOba2LUma_Xp3GbB7AA2pWvzXjT383kM5MxCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:01:18 | 1.6 | 744 | 107,146 |
| 19:56:06 | 1.575 | 100 | 106,402 |
| 19:54:50 | 1.572 | 860 | 106,302 |
| 19:51:51 | 1.571 | 527 | 105,442 |
| 19:48:36 | 1.572 | 500 | 104,915 |
| 19:39:21 | 1.6 | 186 | 104,415 |
| 19:37:57 | 1.6 | 1,594 | 104,229 |
| 19:37:44 | 1.572 | 500 | 102,635 |
| 19:37:36 | 1.57 | 410 | 102,135 |
| 19:37:05 | 1.57 | 500 | 101,725 |
Monthly variations
Annual change
| 2024 | -75.82% |
- Stock Market
- Equities
- MNDR Stock
- Quotes Mobile-health Network Solutions